Kaival Brands Innovations Group, Inc. (KAVL)
0.018
0.00 (0.00%)
USD |
OTCM |
Nov 09, 16:00
Kaival Brands Innovations Group Total Return Price : 0.018 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.018 |
| November 06, 2026 | 0.018 |
| November 05, 2026 | 0.0177 |
| November 04, 2026 | 0.0202 |
| November 03, 2026 | 0.0202 |
| November 02, 2026 | 0.0221 |
| October 30, 2026 | 0.0231 |
| October 29, 2026 | 0.0225 |
| October 28, 2026 | 0.0225 |
| October 27, 2026 | 0.0299 |
| October 26, 2026 | 0.0221 |
| October 23, 2026 | 0.024 |
| October 22, 2026 | 0.024 |
| October 21, 2026 | 0.0241 |
| October 20, 2026 | 0.026 |
| October 19, 2026 | 0.026 |
| October 16, 2026 | 0.026 |
| October 15, 2026 | 0.0294 |
| October 14, 2026 | 0.0288 |
| October 13, 2026 | 0.0288 |
| October 12, 2026 | 0.0288 |
| October 09, 2026 | 0.0275 |
| October 08, 2026 | 0.0304 |
| October 07, 2026 | 0.0304 |
| October 06, 2026 | 0.0304 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.0303 |
| October 02, 2026 | 0.0297 |
| October 01, 2026 | 0.0297 |
| September 30, 2026 | 0.039 |
| September 29, 2026 | 0.0238 |
| September 28, 2026 | 0.0236 |
| September 25, 2026 | 0.0235 |
| September 24, 2026 | 0.0235 |
| September 23, 2026 | 0.0235 |
| September 22, 2026 | 0.0231 |
| September 21, 2026 | 0.03 |
| September 18, 2026 | 0.0232 |
| September 17, 2026 | 0.023 |
| September 16, 2026 | 0.03 |
| September 15, 2026 | 0.03 |
| September 14, 2026 | 0.0221 |
| September 11, 2026 | 0.0221 |
| September 10, 2026 | 0.024 |
| September 09, 2026 | 0.0246 |
| September 08, 2026 | 0.0246 |
| September 04, 2026 | 0.0232 |
| September 03, 2026 | 0.0232 |
| September 02, 2026 | 0.0232 |
| September 01, 2026 | 0.0316 |
| August 31, 2026 | 0.0227 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMCON Distributing Co. | 62.30 |
| Genuine Parts Co. | 125.84 |
| Pool Corp. | 217.50 |
| Weyco Group, Inc. | 58.62 |
| LKQ Corp. | 20.33 |