Kaival Brands Innovations Group Inc (KAVL)
4.89
+0.12
(+2.52%)
USD |
NASDAQ |
May 03, 14:06
Kaival Brands Innovations Group Total Return Price: 4.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.77 |
May 01, 2024 | 4.62 |
April 30, 2024 | 4.45 |
April 29, 2024 | 3.70 |
April 26, 2024 | 4.04 |
April 25, 2024 | 3.58 |
April 24, 2024 | 3.50 |
April 23, 2024 | 3.64 |
April 22, 2024 | 3.46 |
April 19, 2024 | 3.73 |
April 18, 2024 | 3.46 |
April 17, 2024 | 3.40 |
April 16, 2024 | 4.26 |
April 15, 2024 | 6.30 |
April 12, 2024 | 2.67 |
April 11, 2024 | 2.95 |
April 10, 2024 | 2.65 |
April 09, 2024 | 2.48 |
April 08, 2024 | 2.61 |
April 05, 2024 | 2.71 |
April 04, 2024 | 2.78 |
April 03, 2024 | 3.38 |
April 02, 2024 | 3.16 |
April 01, 2024 | 3.02 |
March 28, 2024 | 2.90 |
Date | Value |
---|---|
March 27, 2024 | 2.81 |
March 26, 2024 | 3.25 |
March 25, 2024 | 2.98 |
March 22, 2024 | 2.94 |
March 21, 2024 | 2.91 |
March 20, 2024 | 1.33 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.70 |
March 15, 2024 | 2.05 |
March 14, 2024 | 2.10 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.05 |
March 11, 2024 | 2.13 |
March 08, 2024 | 2.15 |
March 07, 2024 | 2.250 |
March 06, 2024 | 1.95 |
March 05, 2024 | 1.86 |
March 04, 2024 | 1.98 |
March 01, 2024 | 2.04 |
February 29, 2024 | 1.89 |
February 28, 2024 | 1.85 |
February 27, 2024 | 1.85 |
February 26, 2024 | 1.97 |
February 23, 2024 | 2.10 |
February 22, 2024 | 2.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.33
Minimum
Mar 20 2024
819.00
Maximum
Feb 09 2021
70.38
Average
18.27
Median
Jan 23 2023
Total Return Price Benchmarks
Hempacco Co Inc | 1.01 |
Ispire Technology Inc | 5.64 |
Turning Point Brands Inc | 33.34 |
Acme United Corp | 42.30 |
Spectrum Brands Holdings Inc | 83.57 |