Kaival Brands Innovations Group, Inc. (KAVL)
0.0232
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Kaival Brands Innovations Group Total Return Price : 0.0232 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0232 |
| September 03, 2026 | 0.0232 |
| September 02, 2026 | 0.0232 |
| September 01, 2026 | 0.0316 |
| August 31, 2026 | 0.0227 |
| August 28, 2026 | 0.0319 |
| August 27, 2026 | 0.0227 |
| August 26, 2026 | 0.0221 |
| August 25, 2026 | 0.027 |
| August 24, 2026 | 0.0261 |
| August 21, 2026 | 0.0227 |
| August 20, 2026 | 0.0243 |
| August 19, 2026 | 0.0246 |
| August 18, 2026 | 0.0224 |
| August 17, 2026 | 0.0227 |
| August 14, 2026 | 0.0273 |
| August 13, 2026 | 0.0324 |
| August 12, 2026 | 0.03 |
| August 11, 2026 | 0.0312 |
| August 10, 2026 | 0.03 |
| August 07, 2026 | 0.0288 |
| August 06, 2026 | 0.0288 |
| August 05, 2026 | 0.0297 |
| August 04, 2026 | 0.0289 |
| August 03, 2026 | 0.0215 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.025 |
| July 30, 2026 | 0.0251 |
| July 29, 2026 | 0.0208 |
| July 28, 2026 | 0.0207 |
| July 27, 2026 | 0.0207 |
| July 24, 2026 | 0.0223 |
| July 23, 2026 | 0.0272 |
| July 22, 2026 | 0.0206 |
| July 21, 2026 | 0.0294 |
| July 20, 2026 | 0.03 |
| July 17, 2026 | 0.03 |
| July 16, 2026 | 0.028 |
| July 15, 2026 | 0.032 |
| July 14, 2026 | 0.0192 |
| July 13, 2026 | 0.031 |
| July 10, 2026 | 0.0205 |
| July 09, 2026 | 0.029 |
| July 08, 2026 | 0.0349 |
| July 07, 2026 | 0.03 |
| July 06, 2026 | 0.03 |
| July 02, 2026 | 0.019 |
| July 01, 2026 | 0.0185 |
| June 30, 2026 | 0.0238 |
| June 29, 2026 | 0.02 |
| June 26, 2026 | 0.027 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMCON Distributing Co. | 67.64 |
| Genuine Parts Co. | 138.08 |
| Pool Corp. | 185.22 |
| Weyco Group, Inc. | 45.37 |
| LKQ Corp. | 25.54 |