Kaival Brands Innovations Group Inc (KAVL)
3.14
-0.01
(-0.32%)
USD |
NASDAQ |
May 17, 16:00
3.14
0.00 (0.00%)
After-Hours: 20:00
Kaival Brands Innovations Group Total Return Level: 3.12 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 3.12 |
May 16, 2024 | 3.15 |
May 15, 2024 | 3.21 |
May 14, 2024 | 3.26 |
May 13, 2024 | 3.61 |
May 10, 2024 | 3.72 |
May 09, 2024 | 3.73 |
May 08, 2024 | 3.54 |
May 07, 2024 | 3.76 |
May 06, 2024 | 4.10 |
May 03, 2024 | 4.74 |
May 02, 2024 | 4.77 |
May 01, 2024 | 4.62 |
April 30, 2024 | 4.45 |
April 29, 2024 | 3.70 |
April 26, 2024 | 4.04 |
April 25, 2024 | 3.58 |
April 24, 2024 | 3.50 |
April 23, 2024 | 3.64 |
April 22, 2024 | 3.46 |
April 19, 2024 | 3.73 |
April 18, 2024 | 3.46 |
April 17, 2024 | 3.40 |
April 16, 2024 | 4.26 |
April 15, 2024 | 6.30 |
Date | Value |
---|---|
April 12, 2024 | 2.67 |
April 11, 2024 | 2.95 |
April 10, 2024 | 2.65 |
April 09, 2024 | 2.48 |
April 08, 2024 | 2.61 |
April 05, 2024 | 2.71 |
April 04, 2024 | 2.78 |
April 03, 2024 | 3.38 |
April 02, 2024 | 3.16 |
April 01, 2024 | 3.02 |
March 28, 2024 | 2.90 |
March 27, 2024 | 2.81 |
March 26, 2024 | 3.25 |
March 25, 2024 | 2.98 |
March 22, 2024 | 2.94 |
March 21, 2024 | 2.91 |
March 20, 2024 | 1.33 |
March 19, 2024 | 1.50 |
March 18, 2024 | 1.70 |
March 15, 2024 | 2.05 |
March 14, 2024 | 2.10 |
March 13, 2024 | 2.15 |
March 12, 2024 | 2.05 |
March 11, 2024 | 2.13 |
March 08, 2024 | 2.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.33
Minimum
Mar 20 2024
819.00
Maximum
Feb 09 2021
70.43
Average
18.27
Median
Jan 23 2023
Total Return Level Benchmarks
Hempacco Co Inc | 1.07 |
Ispire Technology Inc | 7.19 |
Turning Point Brands Inc | 35.66 |
Acme United Corp | 70.85 |
Spectrum Brands Holdings Inc | 567.82 |