Lakeland Financial (LKFN)

Add to Watchlists
Create an Alert
49.99 +0.64  +1.30% NASDAQ Jul 23, 13:16 Delayed 2m USD

Lakeland Financial Price:

49.99 for July 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lakeland Financial Price Chart

Export Data
Save Image
Print Image

Lakeland Financial Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 49.10 49.72 49.10 49.35 46411.00
July 19, 2018 48.81 49.20 48.75 49.18 56184.00
July 18, 2018 48.26 48.93 48.26 48.80 59679.00
July 17, 2018 48.47 48.84 48.34 48.37 59347.00
July 16, 2018 48.10 48.48 47.59 48.35 114093.0
July 13, 2018 48.69 48.88 48.10 48.11 51232.00
July 12, 2018 49.28 49.45 48.38 48.69 71683.00
July 11, 2018 49.14 50.90 49.07 49.07 44032.00
July 10, 2018 50.11 50.31 48.97 49.16 47211.00
July 9, 2018 49.45 50.07 49.45 50.07 54216.00
July 6, 2018 49.14 49.56 49.12 49.31 62185.00
July 5, 2018 48.70 49.12 48.32 49.01 196029.0
July 3, 2018 48.93 48.93 48.43 48.50 33397.00
July 2, 2018 47.88 48.79 47.88 48.79 116311.0
June 29, 2018 48.80 49.18 48.11 48.19 69785.00
June 28, 2018 48.67 49.05 48.45 48.52 54648.00
June 27, 2018 49.79 49.79 48.64 48.68 50523.00
June 26, 2018 49.79 50.01 49.40 49.78 45588.00
June 25, 2018 49.94 50.26 49.50 49.81 49606.00
June 22, 2018 50.24 50.50 49.54 50.12 257189.0
June 21, 2018 50.24 50.52 49.78 50.00 47601.00
June 20, 2018 50.26 50.48 49.96 50.46 53915.00
June 19, 2018 49.38 50.24 49.33 50.05 53066.00
June 18, 2018 49.22 49.86 49.00 49.62 40663.00
June 15, 2018 49.11 49.85 49.02 49.44 118467.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LKFN Price Benchmarks

Benchmarks
First Merchants 48.25
Old National Bancorp 19.95
Ameris Bancorp 52.30

LKFN Price Range, Past 5 Years

Minimum 20.66 Jul 24 2013
Maximum 52.04 Nov 29 2017
Average 34.14

LKFN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LKFN", "price")
  • Last 5 data points: =YCS("LKFN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.