Lakeland Financial Corp (LKFN)

Add to Watchlists
Create an Alert
45.02 -0.05  -0.11% NASDAQ Nov 20, 16:59 Delayed 2m USD

Lakeland Financial Corp Price:

45.02 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Lakeland Financial Corp Price Chart

Export Data
Save Image
Print Image

Lakeland Financial Corp Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2018 44.84 45.42 44.68 45.07 75417.00
Nov. 16, 2018 44.60 45.05 43.96 44.88 77361.00
Nov. 15, 2018 43.96 44.89 43.22 44.89 73095.00
Nov. 14, 2018 44.50 44.86 43.63 44.10 116377.0
Nov. 13, 2018 44.04 44.80 44.02 44.28 76782.00
Nov. 12, 2018 44.25 44.51 43.89 44.01 66411.00
Nov. 9, 2018 44.50 44.80 44.04 44.25 102882.0
Nov. 8, 2018 44.11 44.85 44.11 44.62 57392.00
Nov. 7, 2018 44.22 44.43 43.49 44.25 59438.00
Nov. 6, 2018 43.46 44.32 43.20 44.20 60056.00
Nov. 5, 2018 43.72 43.86 43.20 43.45 208860.0
Nov. 2, 2018 43.39 43.75 43.06 43.71 94723.00
Nov. 1, 2018 43.22 43.43 42.79 43.26 89123.00
Oct. 31, 2018 43.56 44.60 42.87 43.03 110523.0
Oct. 30, 2018 42.39 43.19 42.23 43.17 77267.00
Oct. 29, 2018 42.74 42.82 41.86 42.13 118644.0
Oct. 26, 2018 41.36 42.46 41.32 42.25 120184.0
Oct. 25, 2018 40.01 42.40 40.01 41.84 95429.00
Oct. 24, 2018 41.75 42.04 39.41 39.42 140189.0
Oct. 23, 2018 42.14 42.62 41.53 42.12 117403.0
Oct. 22, 2018 43.34 44.17 42.37 42.51 90945.00
Oct. 19, 2018 44.11 44.20 43.20 43.33 113484.0
Oct. 18, 2018 44.93 45.19 44.12 44.17 53216.00
Oct. 17, 2018 44.98 45.37 44.58 45.07 86624.00
Oct. 16, 2018 44.81 45.13 44.07 45.10 91199.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LKFN Price Benchmarks

Benchmarks
Wintrust Financial Corp 75.30
Commerce Bancshares Inc 65.46
TCF Financial Corp 21.77

LKFN Price Range, Past 5 Years

Minimum 23.74 Feb 03 2014
Maximum 52.04 Nov 29 2017
Average 35.81

LKFN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LKFN", "price")
  • Last 5 data points: =YCS("LKFN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.