Lakeland Financial Corp. (Indiana) (LKFN)
60.16
-0.10
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
60.16
0.00 (0.00%)
After-Hours: 20:00
Lakeland Financial Price : 60.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 60.93 | 61.40 | 59.79 | 60.26 | 106057.0 |
| Aug 20, 2026 | 59.69 | 60.58 | 59.25 | 60.44 | 129336.0 |
| Aug 19, 2026 | 61.71 | 61.82 | 59.95 | 60.07 | 148843.0 |
| Aug 18, 2026 | 61.82 | 62.04 | 60.97 | 61.48 | 183519.0 |
| Aug 17, 2026 | 62.13 | 62.61 | 61.66 | 61.82 | 195656.0 |
| Aug 14, 2026 | 62.58 | 63.00 | 61.94 | 62.49 | 182542.0 |
| Aug 13, 2026 | 62.75 | 63.16 | 62.35 | 62.68 | 300686.0 |
| Aug 12, 2026 | 61.92 | 62.92 | 61.82 | 62.25 | 135472.0 |
| Aug 11, 2026 | 61.07 | 62.13 | 61.03 | 61.86 | 105045.0 |
| Aug 10, 2026 | 61.15 | 61.71 | 60.47 | 61.03 | 139240.0 |
| Aug 07, 2026 | 62.16 | 62.17 | 61.70 | 61.73 | 82624.00 |
| Aug 06, 2026 | 63.40 | 63.46 | 62.24 | 62.31 | 124315.0 |
| Aug 05, 2026 | 63.93 | 63.93 | 62.76 | 62.96 | 148983.0 |
| Aug 04, 2026 | 62.98 | 64.00 | 62.54 | 63.63 | 174328.0 |
| Aug 03, 2026 | 63.64 | 64.18 | 62.85 | 62.91 | 149671.0 |
| Jul 31, 2026 | 62.52 | 63.04 | 61.89 | 62.65 | 169637.0 |
| Jul 30, 2026 | 63.22 | 63.62 | 62.36 | 62.57 | 99986.00 |
| Jul 29, 2026 | 63.29 | 64.13 | 63.06 | 63.33 | 205217.0 |
| Jul 28, 2026 | 63.85 | 64.55 | 62.86 | 63.70 | 185361.0 |
| Jul 27, 2026 | 61.25 | 63.93 | 60.94 | 63.35 | 197718.0 |
| Jul 24, 2026 | 61.01 | 62.00 | 60.75 | 61.11 | 185611.0 |
| Jul 23, 2026 | 60.52 | 61.30 | 59.91 | 61.12 | 177883.0 |
| Jul 22, 2026 | 61.92 | 62.28 | 61.03 | 61.31 | 125208.0 |
| Jul 21, 2026 | 61.73 | 62.44 | 61.25 | 62.11 | 153184.0 |
| Jul 20, 2026 | 62.68 | 62.87 | 61.80 | 62.03 | 132495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ames National Corp. | 31.66 |
| Bank of Hawaii Corp. | 76.95 |
| Columbia Banking System, Inc. | 30.65 |
| First Financial Bancorp (Ohio) | 32.95 |
| First Financial Bankshares, Inc. | 33.98 |
Price Related Metrics
| PE Ratio | 13.83 |
| PS Ratio | 3.603 |
| PEG Ratio | 0.7455 |
| Price to Book Value | 1.934 |
| Price to Free Cash Flow | 13.82 |
| Earnings Yield | 7.23% |
| Market Cap | 1.496B |
| PEGY Ratio | 0.6295 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 13.83 |