Lakeland Financial Corp. (Indiana) (LKFN)
60.58
+0.07
(+0.12%)
USD |
NASDAQ |
Sep 11, 16:00
60.62
+0.04
(+0.06%)
After-Hours: 20:00
Lakeland Financial Price : 60.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.98 | 61.43 | 59.88 | 60.58 | 140934.0 |
| Sep 10, 2026 | 60.08 | 60.56 | 59.25 | 60.51 | 170498.0 |
| Sep 09, 2026 | 59.54 | 60.24 | 59.08 | 60.22 | 204390.0 |
| Sep 08, 2026 | 60.33 | 60.55 | 59.82 | 59.98 | 153498.0 |
| Sep 04, 2026 | 59.69 | 60.81 | 59.47 | 60.57 | 89576.00 |
| Sep 03, 2026 | 60.35 | 60.57 | 59.91 | 60.03 | 113410.0 |
| Sep 02, 2026 | 59.16 | 59.99 | 59.09 | 59.90 | 169945.0 |
| Sep 01, 2026 | 58.98 | 59.43 | 58.45 | 58.82 | 134366.0 |
| Aug 31, 2026 | 59.52 | 59.52 | 58.57 | 59.09 | 108134.0 |
| Aug 28, 2026 | 59.36 | 60.16 | 59.22 | 59.61 | 128314.0 |
| Aug 27, 2026 | 59.07 | 59.82 | 58.36 | 59.19 | 139047.0 |
| Aug 26, 2026 | 59.66 | 59.92 | 59.42 | 59.47 | 117425.0 |
| Aug 25, 2026 | 60.26 | 60.29 | 59.46 | 59.57 | 99040.00 |
| Aug 24, 2026 | 60.49 | 60.86 | 59.94 | 60.22 | 87725.00 |
| Aug 21, 2026 | 60.93 | 61.40 | 59.79 | 60.26 | 106057.0 |
| Aug 20, 2026 | 59.69 | 60.58 | 59.25 | 60.44 | 129336.0 |
| Aug 19, 2026 | 61.71 | 61.82 | 59.95 | 60.07 | 148843.0 |
| Aug 18, 2026 | 61.82 | 62.04 | 60.97 | 61.48 | 183519.0 |
| Aug 17, 2026 | 62.13 | 62.61 | 61.66 | 61.82 | 195656.0 |
| Aug 14, 2026 | 62.58 | 63.00 | 61.94 | 62.49 | 182542.0 |
| Aug 13, 2026 | 62.75 | 63.16 | 62.35 | 62.68 | 300686.0 |
| Aug 12, 2026 | 61.92 | 62.92 | 61.82 | 62.25 | 135472.0 |
| Aug 11, 2026 | 61.07 | 62.13 | 61.03 | 61.86 | 105045.0 |
| Aug 10, 2026 | 61.15 | 61.71 | 60.47 | 61.03 | 139240.0 |
| Aug 07, 2026 | 62.16 | 62.17 | 61.70 | 61.73 | 82624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ames National Corp. | 32.49 |
| Bank of Hawaii Corp. | 75.80 |
| First Financial Bancorp (Ohio) | 32.50 |
| First Financial Bankshares, Inc. | 33.16 |
| Hope Bancorp, Inc. | 13.94 |
Price Related Metrics
| PE Ratio | 13.93 |
| PS Ratio | 3.628 |
| PEG Ratio | 0.7507 |
| Price to Book Value | 1.948 |
| Price to Free Cash Flow | 13.92 |
| Earnings Yield | 7.18% |
| Market Cap | 1.506B |
| PEGY Ratio | 0.6344 |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 13.93 |