Lakeland Financial Corp (LKFN)
73.61
+1.50
(+2.08%)
USD |
NASDAQ |
Nov 21, 16:00
73.63
+0.02
(+0.03%)
After-Hours: 20:00
Lakeland Financial Price: 73.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 72.30 | 74.41 | 72.17 | 73.61 | 117702.0 |
| Nov 20, 2024 | 72.19 | 72.75 | 71.62 | 72.11 | 80988.00 |
| Nov 19, 2024 | 71.87 | 73.29 | 71.87 | 72.67 | 81203.00 |
| Nov 18, 2024 | 73.50 | 73.80 | 72.31 | 73.17 | 85866.00 |
| Nov 15, 2024 | 74.25 | 74.91 | 72.36 | 73.22 | 95964.00 |
| Nov 14, 2024 | 74.63 | 75.05 | 72.98 | 73.85 | 109315.0 |
| Nov 13, 2024 | 75.74 | 77.20 | 74.02 | 74.25 | 104266.0 |
| Nov 12, 2024 | 75.39 | 76.74 | 74.92 | 75.64 | 144820.0 |
| Nov 11, 2024 | 73.56 | 76.39 | 73.43 | 75.51 | 132485.0 |
| Nov 08, 2024 | 72.01 | 72.94 | 71.61 | 72.38 | 185458.0 |
| Nov 07, 2024 | 73.44 | 73.94 | 71.01 | 71.54 | 262119.0 |
| Nov 06, 2024 | 69.37 | 78.31 | 69.37 | 73.94 | 448631.0 |
| Nov 05, 2024 | 64.38 | 66.78 | 64.01 | 66.53 | 105029.0 |
| Nov 04, 2024 | 64.63 | 64.72 | 63.48 | 64.26 | 81362.00 |
| Nov 01, 2024 | 65.68 | 66.30 | 64.75 | 65.05 | 110384.0 |
| Oct 31, 2024 | 66.68 | 66.84 | 65.06 | 65.07 | 62661.00 |
| Oct 30, 2024 | 65.73 | 68.20 | 65.73 | 66.85 | 64549.00 |
| Oct 29, 2024 | 66.20 | 66.23 | 65.53 | 66.02 | 71101.00 |
| Oct 28, 2024 | 63.66 | 67.39 | 63.65 | 66.76 | 126871.0 |
| Oct 25, 2024 | 66.00 | 66.76 | 61.82 | 62.87 | 105151.0 |
| Oct 24, 2024 | 65.54 | 66.88 | 64.40 | 65.24 | 95136.00 |
| Oct 23, 2024 | 64.54 | 65.76 | 64.54 | 65.40 | 65569.00 |
| Oct 22, 2024 | 64.99 | 65.50 | 64.48 | 65.01 | 65012.00 |
| Oct 21, 2024 | 67.35 | 67.35 | 64.87 | 65.13 | 117035.0 |
| Oct 18, 2024 | 68.76 | 68.89 | 67.07 | 67.20 | 125724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.38
Minimum
Mar 16 2020
84.86
Maximum
Jan 14 2022
61.54
Average
62.82
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 19.12 |
| PS Ratio | 7.415 |
| PEG Ratio | 1.912 |
| Price to Book Value | 2.686 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 5.23% |
| Market Cap | 1.878B |
| PEGY Ratio | 1.510 |
| Normalized PE Ratio | 19.12 |