First Business Financial Services Inc (FBIZ)
44.54
+1.67
(+3.90%)
USD |
NASDAQ |
Nov 05, 16:00
44.54
0.00 (0.00%)
After-Hours: 18:07
First Business Financial Services Price: 44.54 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.06 | 43.12 | 42.45 | 42.87 | 12437.00 |
| Nov 01, 2024 | 42.92 | 43.55 | 42.80 | 43.18 | 17042.00 |
| Oct 31, 2024 | 44.21 | 44.21 | 42.53 | 42.80 | 38397.00 |
| Oct 30, 2024 | 44.54 | 44.99 | 43.88 | 43.88 | 13241.00 |
| Oct 29, 2024 | 44.24 | 44.99 | 43.93 | 44.25 | 12617.00 |
| Oct 28, 2024 | 43.47 | 44.87 | 43.47 | 44.78 | 21376.00 |
| Oct 25, 2024 | 44.36 | 44.36 | 42.66 | 42.89 | 22879.00 |
| Oct 24, 2024 | 44.32 | 44.82 | 43.52 | 44.82 | 17600.00 |
| Oct 23, 2024 | 44.98 | 44.98 | 43.90 | 44.39 | 17417.00 |
| Oct 22, 2024 | 43.09 | 44.99 | 43.09 | 44.97 | 29974.00 |
| Oct 21, 2024 | 44.00 | 44.18 | 43.19 | 43.36 | 14371.00 |
| Oct 18, 2024 | 45.75 | 45.75 | 44.80 | 44.96 | 13895.00 |
| Oct 17, 2024 | 45.20 | 45.91 | 44.99 | 45.89 | 14947.00 |
| Oct 16, 2024 | 44.75 | 45.52 | 44.74 | 45.18 | 21075.00 |
| Oct 15, 2024 | 44.36 | 45.48 | 44.36 | 44.63 | 22474.00 |
| Oct 14, 2024 | 43.65 | 44.36 | 43.44 | 44.34 | 23450.00 |
| Oct 11, 2024 | 42.01 | 43.69 | 42.01 | 43.69 | 28762.00 |
| Oct 10, 2024 | 41.60 | 42.05 | 41.50 | 42.05 | 12448.00 |
| Oct 09, 2024 | 41.96 | 42.66 | 41.51 | 42.15 | 27461.00 |
| Oct 08, 2024 | 43.18 | 43.18 | 42.23 | 42.23 | 10030.00 |
| Oct 07, 2024 | 42.74 | 42.98 | 42.64 | 42.98 | 11661.00 |
| Oct 04, 2024 | 42.68 | 43.29 | 42.01 | 42.83 | 23816.00 |
| Oct 03, 2024 | 42.35 | 42.60 | 41.47 | 42.04 | 24090.00 |
| Oct 02, 2024 | 43.50 | 43.50 | 42.70 | 42.85 | 8790.00 |
| Oct 01, 2024 | 45.22 | 45.22 | 42.38 | 43.46 | 23130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Mar 23 2020
46.04
Maximum
Sep 19 2024
29.31
Average
30.25
Median
Oct 13 2023
Price Benchmarks
| Farmers National Banc Corp | 14.11 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
| Tompkins Financial Corp | 66.38 |
Price Related Metrics
| PE Ratio | 9.558 |
| PS Ratio | 2.428 |
| PEG Ratio | 1.495 |
| Price to Book Value | 1.232 |
| Earnings Yield | 10.46% |
| Market Cap | 369.46M |
| PEGY Ratio | 1.102 |
| Normalized PE Ratio | 9.558 |