First Business Financial Services Inc (FBIZ)
33.71
-0.18
(-0.53%)
USD |
NASDAQ |
Apr 26, 16:00
33.71
0.00 (0.00%)
After-Hours: 20:00
First Business Financial Services Price: 33.71 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.29 | 34.57 | 33.52 | 33.89 | 14901.00 |
Apr 24, 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 10052.00 |
Apr 23, 2024 | 34.32 | 35.20 | 34.32 | 34.33 | 9881.00 |
Apr 22, 2024 | 34.30 | 35.42 | 34.15 | 34.60 | 27626.00 |
Apr 19, 2024 | 32.86 | 34.65 | 32.86 | 34.30 | 9691.00 |
Apr 18, 2024 | 33.15 | 33.33 | 32.56 | 33.33 | 11124.00 |
Apr 17, 2024 | 33.18 | 33.25 | 32.76 | 32.88 | 7826.00 |
Apr 16, 2024 | 33.01 | 33.40 | 33.01 | 33.16 | 9276.00 |
Apr 15, 2024 | 35.26 | 35.26 | 33.16 | 33.37 | 7234.00 |
Apr 12, 2024 | 34.31 | 34.45 | 33.63 | 34.05 | 13029.00 |
Apr 11, 2024 | 34.29 | 35.44 | 34.00 | 34.25 | 18420.00 |
Apr 10, 2024 | 34.32 | 34.98 | 34.02 | 34.75 | 17808.00 |
Apr 09, 2024 | 35.08 | 35.45 | 34.47 | 35.25 | 7154.00 |
Apr 08, 2024 | 34.88 | 35.31 | 34.67 | 35.31 | 9575.00 |
Apr 05, 2024 | 35.04 | 35.84 | 34.85 | 35.33 | 12864.00 |
Apr 04, 2024 | 35.00 | 35.72 | 35.00 | 35.40 | 8988.00 |
Apr 03, 2024 | 34.52 | 35.15 | 34.39 | 34.89 | 14392.00 |
Apr 02, 2024 | 35.83 | 35.83 | 34.63 | 34.71 | 17139.00 |
Apr 01, 2024 | 36.24 | 36.60 | 36.05 | 36.08 | 8526.00 |
Mar 28, 2024 | 37.00 | 37.50 | 36.25 | 37.50 | 27388.00 |
Mar 27, 2024 | 36.03 | 36.67 | 35.27 | 36.67 | 8316.00 |
Mar 26, 2024 | 35.45 | 35.70 | 35.03 | 35.03 | 5556.00 |
Mar 25, 2024 | 34.76 | 35.83 | 33.01 | 35.39 | 12946.00 |
Mar 22, 2024 | 35.90 | 35.90 | 34.83 | 34.83 | 5397.00 |
Mar 21, 2024 | 35.77 | 35.86 | 34.48 | 35.86 | 11862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Mar 23 2020
41.03
Maximum
Dec 28 2023
27.59
Average
28.25
Median
Dec 13 2021
Price Benchmarks
First Interstate BancSystem Inc | 26.98 |
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Price Related Metrics
PE Ratio | 7.749 |
PS Ratio | 1.900 |
Price to Book Value | 1.009 |
Price to Free Cash Flow | 5.533 |
Earnings Yield | 12.90% |
Market Cap | 280.01M |
Normalized PE Ratio | 7.749 |