First Business Financial Services Inc (FBIZ)
20.40
-0.32 -1.54%
NASDAQ
Nov 27, 20:00
USD
First Business Financial Services Price:
20.40 for Nov. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 27, 2020 | 20.18 | 20.65 | 20.00 | 20.40 | 3369.00 |
| Nov. 25, 2020 | 20.39 | 20.74 | 20.16 | 20.72 | 8242.00 |
| Nov. 24, 2020 | 19.72 | 20.44 | 19.55 | 20.42 | 15617.00 |
| Nov. 23, 2020 | 19.67 | 19.90 | 19.27 | 19.43 | 10601.00 |
| Nov. 20, 2020 | 19.25 | 19.56 | 19.17 | 19.56 | 13447.00 |
| Nov. 19, 2020 | 19.59 | 19.59 | 19.35 | 19.51 | 9864.00 |
| Nov. 18, 2020 | 20.04 | 20.14 | 19.36 | 19.36 | 11024.00 |
| Nov. 17, 2020 | 19.21 | 19.88 | 19.00 | 19.78 | 9334.00 |
| Nov. 16, 2020 | 19.15 | 19.69 | 19.00 | 19.57 | 10977.00 |
| Nov. 13, 2020 | 18.83 | 18.99 | 18.02 | 18.48 | 13681.00 |
| Nov. 12, 2020 | 19.14 | 19.34 | 18.06 | 18.43 | 16505.00 |
| Nov. 11, 2020 | 20.22 | 20.30 | 18.84 | 19.26 | 23878.00 |
| Nov. 10, 2020 | 19.14 | 20.61 | 18.86 | 20.38 | 17394.00 |
| Nov. 9, 2020 | 17.08 | 19.10 | 17.08 | 19.06 | 34516.00 |
| Nov. 6, 2020 | 16.53 | 16.81 | 16.25 | 16.25 | 20064.00 |
| Nov. 5, 2020 | 16.00 | 16.88 | 15.68 | 16.77 | 9945.00 |
| Nov. 4, 2020 | 16.95 | 17.67 | 15.00 | 16.12 | 28578.00 |
| Nov. 3, 2020 | 17.48 | 17.90 | 17.05 | 17.28 | 20830.00 |
| Nov. 2, 2020 | 17.28 | 17.90 | 17.14 | 17.42 | 13749.00 |
| Oct. 30, 2020 | 16.95 | 17.20 | 16.95 | 17.15 | 7523.00 |
| Oct. 29, 2020 | 16.20 | 17.37 | 16.13 | 16.95 | 12996.00 |
| Oct. 28, 2020 | 16.50 | 17.13 | 16.12 | 16.35 | 37376.00 |
| Oct. 27, 2020 | 16.95 | 17.03 | 16.75 | 16.75 | 27252.00 |
| Oct. 26, 2020 | 17.62 | 17.62 | 16.75 | 16.89 | 27387.00 |
| Oct. 23, 2020 | 17.65 | 17.86 | 17.50 | 17.62 | 13563.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.75 |
| Evans Bancorp Inc | 27.62 |
| Park National Corp | 105.31 |
Price Range, Past 5 Years
| Minimum | 13.16 | Mar 23 2020 |
| Maximum | 28.31 | Apr 27 2017 |
| Average | 22.31 |
News
First Business Financial Services (FBIZ) Surpasses Q3 Earnings and Revenue Estimates
Yahoo 10/22 17:45 ET
Yahoo 10/22 17:45 ET
First Business Financial Services EPS beats by $0.02, beats on revenue
SA Breaking News 10/22 16:38 ET
SA Breaking News 10/22 16:38 ET
-- Earnings Flash (FBIZ) FIRST BUSINESS FINANCIAL SERVICES Posts Q3 EPS $0.50
MT Newswires 10/22 16:17 ET
MT Newswires 10/22 16:17 ET
-- Earnings Flash (FBIZ) FIRST BUSINESS FINANCIAL SERVICES Reports Q3 Revenue $26M
MT Newswires 10/22 16:17 ET
MT Newswires 10/22 16:17 ET
Advertisement
