First Business Financial Services, Inc. (FBIZ)
72.76
+0.49
(+0.68%)
USD |
NASDAQ |
Sep 11, 16:00
72.78
+0.02
(+0.03%)
After-Hours: 20:00
First Business Financial Services Price : 72.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.47 | 72.90 | 71.73 | 72.76 | 48683.00 |
| Sep 10, 2026 | 71.55 | 72.27 | 70.98 | 72.27 | 33464.00 |
| Sep 09, 2026 | 71.66 | 72.44 | 71.25 | 71.55 | 43254.00 |
| Sep 08, 2026 | 72.75 | 72.96 | 71.82 | 72.24 | 32302.00 |
| Sep 04, 2026 | 71.71 | 73.05 | 71.71 | 72.83 | 26485.00 |
| Sep 03, 2026 | 72.25 | 72.73 | 71.50 | 72.04 | 41830.00 |
| Sep 02, 2026 | 70.04 | 72.26 | 69.91 | 71.85 | 72325.00 |
| Sep 01, 2026 | 69.55 | 70.88 | 69.40 | 69.80 | 95208.00 |
| Aug 31, 2026 | 70.42 | 70.50 | 69.18 | 69.87 | 42338.00 |
| Aug 28, 2026 | 70.79 | 71.70 | 70.01 | 70.85 | 62765.00 |
| Aug 27, 2026 | 69.65 | 71.18 | 69.00 | 70.82 | 98517.00 |
| Aug 26, 2026 | 70.00 | 70.44 | 69.57 | 69.90 | 62007.00 |
| Aug 25, 2026 | 70.19 | 70.97 | 69.38 | 70.00 | 83252.00 |
| Aug 24, 2026 | 68.69 | 70.23 | 68.56 | 70.00 | 70337.00 |
| Aug 21, 2026 | 69.10 | 69.43 | 67.84 | 68.69 | 52813.00 |
| Aug 20, 2026 | 68.31 | 68.90 | 67.84 | 68.81 | 30955.00 |
| Aug 19, 2026 | 70.59 | 70.59 | 68.64 | 68.64 | 43772.00 |
| Aug 18, 2026 | 71.24 | 71.39 | 70.05 | 70.48 | 31262.00 |
| Aug 17, 2026 | 71.06 | 71.44 | 70.32 | 70.95 | 52047.00 |
| Aug 14, 2026 | 72.07 | 72.07 | 70.90 | 71.44 | 34011.00 |
| Aug 13, 2026 | 71.10 | 72.13 | 71.10 | 71.83 | 36396.00 |
| Aug 12, 2026 | 71.55 | 71.94 | 70.71 | 70.84 | 36783.00 |
| Aug 11, 2026 | 70.55 | 72.00 | 70.29 | 71.38 | 57056.00 |
| Aug 10, 2026 | 70.70 | 70.94 | 69.90 | 70.43 | 42051.00 |
| Aug 07, 2026 | 71.02 | 71.70 | 70.21 | 71.12 | 50550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ames National Corp. | 32.49 |
| Civista Bancshares, Inc. | 27.44 |
| QCR Holdings, Inc. | 102.57 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 11.09 |
| PS Ratio | 2.069 |
| PEG Ratio | 0.6633 |
| Price to Book Value | 1.588 |
| Price to Free Cash Flow | 7.046 |
| Earnings Yield | 9.01% |
| Market Cap | 608.88M |
| PEGY Ratio | 0.5988 |
| Operating PE Ratio | 9.190 |
| Normalized PE Ratio | 11.09 |