First Business Financial Services, Inc. (FBIZ)
69.96
+1.27
(+1.85%)
USD |
NASDAQ |
Aug 24, 16:00
69.96
0.00 (0.00%)
After-Hours: 20:00
First Business Financial Services Price : 69.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.10 | 69.43 | 67.84 | 68.69 | 52813.00 |
| Aug 20, 2026 | 68.31 | 68.90 | 67.84 | 68.81 | 30955.00 |
| Aug 19, 2026 | 70.59 | 70.59 | 68.64 | 68.64 | 43772.00 |
| Aug 18, 2026 | 71.24 | 71.39 | 70.05 | 70.48 | 31262.00 |
| Aug 17, 2026 | 71.06 | 71.44 | 70.32 | 70.95 | 52047.00 |
| Aug 14, 2026 | 72.07 | 72.07 | 70.90 | 71.44 | 34011.00 |
| Aug 13, 2026 | 71.10 | 72.13 | 71.10 | 71.83 | 36396.00 |
| Aug 12, 2026 | 71.55 | 71.94 | 70.71 | 70.84 | 36783.00 |
| Aug 11, 2026 | 70.55 | 72.00 | 70.29 | 71.38 | 57056.00 |
| Aug 10, 2026 | 70.70 | 70.94 | 69.90 | 70.43 | 42051.00 |
| Aug 07, 2026 | 71.02 | 71.70 | 70.21 | 71.12 | 50550.00 |
| Aug 06, 2026 | 72.30 | 72.43 | 70.88 | 72.01 | 63770.00 |
| Aug 05, 2026 | 71.18 | 72.90 | 71.18 | 71.85 | 50960.00 |
| Aug 04, 2026 | 72.20 | 72.46 | 70.79 | 71.93 | 72200.00 |
| Aug 03, 2026 | 70.42 | 73.48 | 70.35 | 72.20 | 110176.0 |
| Jul 31, 2026 | 69.47 | 70.71 | 67.34 | 70.21 | 157135.0 |
| Jul 30, 2026 | 67.79 | 68.42 | 66.70 | 67.26 | 63146.00 |
| Jul 29, 2026 | 68.44 | 69.59 | 67.39 | 67.58 | 45937.00 |
| Jul 28, 2026 | 67.35 | 69.83 | 67.35 | 68.68 | 81307.00 |
| Jul 27, 2026 | 67.72 | 69.03 | 66.78 | 67.48 | 38505.00 |
| Jul 24, 2026 | 65.35 | 67.60 | 65.35 | 67.18 | 37117.00 |
| Jul 23, 2026 | 65.28 | 66.43 | 64.70 | 66.02 | 77132.00 |
| Jul 22, 2026 | 65.78 | 66.65 | 64.51 | 66.14 | 141161.0 |
| Jul 21, 2026 | 65.74 | 66.52 | 64.76 | 66.14 | 91565.00 |
| Jul 20, 2026 | 65.88 | 65.88 | 64.56 | 65.74 | 85160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ames National Corp. | 31.66 |
| Civista Bancshares, Inc. | 27.48 |
| QCR Holdings, Inc. | 100.97 |
| Ameris Bancorp | 85.99 |
| Arrow Financial Corp. | 38.32 |
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 1.989 |
| PEG Ratio | 0.6378 |
| Price to Book Value | 1.527 |
| Price to Free Cash Flow | 6.775 |
| Earnings Yield | 9.37% |
| Market Cap | 585.45M |
| PEGY Ratio | 0.5725 |
| Operating PE Ratio | 8.836 |
| Normalized PE Ratio | 10.67 |