First Business Financial Services Inc (FBIZ)
50.22
+0.43
(+0.86%)
USD |
NASDAQ |
Nov 21, 16:00
50.22
0.00 (0.00%)
After-Hours: 20:00
First Business Financial Services Price: 50.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.85 | 50.20 | 49.26 | 49.80 | 17488.00 |
| Nov 19, 2024 | 48.70 | 50.07 | 48.30 | 49.95 | 34433.00 |
| Nov 18, 2024 | 49.57 | 49.57 | 48.64 | 49.06 | 33544.00 |
| Nov 15, 2024 | 50.24 | 50.27 | 49.24 | 49.82 | 21163.00 |
| Nov 14, 2024 | 50.36 | 50.36 | 49.22 | 49.93 | 20836.00 |
| Nov 13, 2024 | 51.49 | 51.92 | 50.48 | 50.51 | 27260.00 |
| Nov 12, 2024 | 50.63 | 51.24 | 50.44 | 51.03 | 33033.00 |
| Nov 11, 2024 | 49.49 | 50.74 | 49.48 | 50.67 | 37724.00 |
| Nov 08, 2024 | 47.81 | 48.94 | 47.63 | 48.74 | 22145.00 |
| Nov 07, 2024 | 49.96 | 49.96 | 48.09 | 48.12 | 67553.00 |
| Nov 06, 2024 | 46.86 | 50.22 | 46.86 | 50.20 | 71735.00 |
| Nov 05, 2024 | 43.39 | 44.55 | 43.39 | 44.42 | 20858.00 |
| Nov 04, 2024 | 43.06 | 43.12 | 42.45 | 42.87 | 12440.00 |
| Nov 01, 2024 | 42.92 | 43.55 | 42.80 | 43.18 | 17042.00 |
| Oct 31, 2024 | 44.21 | 44.21 | 42.53 | 42.80 | 38397.00 |
| Oct 30, 2024 | 44.54 | 44.99 | 43.88 | 43.88 | 13241.00 |
| Oct 29, 2024 | 44.24 | 44.99 | 43.93 | 44.25 | 12617.00 |
| Oct 28, 2024 | 43.47 | 44.87 | 43.47 | 44.78 | 21376.00 |
| Oct 25, 2024 | 44.36 | 44.36 | 42.66 | 42.89 | 22879.00 |
| Oct 24, 2024 | 44.32 | 44.82 | 43.52 | 44.82 | 17600.00 |
| Oct 23, 2024 | 44.98 | 44.98 | 43.90 | 44.39 | 17417.00 |
| Oct 22, 2024 | 43.09 | 44.99 | 43.09 | 44.97 | 29974.00 |
| Oct 21, 2024 | 44.00 | 44.18 | 43.19 | 43.36 | 14371.00 |
| Oct 18, 2024 | 45.75 | 45.75 | 44.80 | 44.96 | 13895.00 |
| Oct 17, 2024 | 45.20 | 45.91 | 44.99 | 45.89 | 14947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Mar 23 2020
51.03
Maximum
Nov 12 2024
29.56
Average
30.50
Median
Price Benchmarks
| Farmers National Banc Corp | 15.44 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 2.738 |
| PEG Ratio | 1.686 |
| Price to Book Value | 1.389 |
| Earnings Yield | 9.28% |
| Market Cap | 416.62M |
| PEGY Ratio | 1.283 |
| Normalized PE Ratio | 10.78 |