Civista Bancshares Inc (CIVB)
22.90
+0.36
(+1.60%)
USD |
NASDAQ |
Nov 22, 16:00
22.89
-0.01
(-0.04%)
After-Hours: 20:00
Civista Bancshares Price: 22.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.69 | 22.96 | 22.49 | 22.90 | 62775.00 |
| Nov 21, 2024 | 22.50 | 22.78 | 22.43 | 22.54 | 28916.00 |
| Nov 20, 2024 | 22.18 | 22.40 | 21.78 | 22.36 | 62962.00 |
| Nov 19, 2024 | 22.09 | 22.31 | 21.92 | 22.29 | 59964.00 |
| Nov 18, 2024 | 22.27 | 22.39 | 22.11 | 22.32 | 46565.00 |
| Nov 15, 2024 | 22.87 | 23.01 | 22.11 | 22.29 | 87129.00 |
| Nov 14, 2024 | 22.77 | 22.94 | 22.42 | 22.73 | 83272.00 |
| Nov 13, 2024 | 23.35 | 23.35 | 22.64 | 22.77 | 42536.00 |
| Nov 12, 2024 | 22.99 | 23.70 | 22.91 | 23.20 | 78549.00 |
| Nov 11, 2024 | 22.60 | 23.31 | 22.49 | 23.25 | 70802.00 |
| Nov 08, 2024 | 22.20 | 22.78 | 22.03 | 22.74 | 89465.00 |
| Nov 07, 2024 | 22.62 | 23.00 | 21.52 | 21.99 | 115410.0 |
| Nov 06, 2024 | 22.00 | 23.48 | 21.24 | 22.55 | 209430.0 |
| Nov 05, 2024 | 20.40 | 21.19 | 20.33 | 20.92 | 85283.00 |
| Nov 04, 2024 | 20.49 | 20.66 | 20.20 | 20.36 | 66673.00 |
| Nov 01, 2024 | 20.59 | 20.59 | 20.18 | 20.36 | 36003.00 |
| Oct 31, 2024 | 20.38 | 20.93 | 20.37 | 20.37 | 59154.00 |
| Oct 30, 2024 | 18.90 | 20.39 | 18.70 | 20.25 | 124521.0 |
| Oct 29, 2024 | 18.53 | 18.87 | 18.53 | 18.74 | 49467.00 |
| Oct 28, 2024 | 17.91 | 18.61 | 17.91 | 18.50 | 34087.00 |
| Oct 25, 2024 | 18.02 | 18.16 | 17.82 | 17.84 | 31058.00 |
| Oct 24, 2024 | 18.15 | 18.22 | 17.82 | 18.02 | 68829.00 |
| Oct 23, 2024 | 18.10 | 18.27 | 17.93 | 18.22 | 20698.00 |
| Oct 22, 2024 | 17.83 | 18.18 | 17.83 | 18.14 | 26336.00 |
| Oct 21, 2024 | 18.38 | 18.38 | 17.78 | 17.79 | 34333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Sep 23 2020
25.75
Maximum
Nov 23 2021
19.16
Average
18.81
Median
Jan 07 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 2.356 |
| Price to Book Value | 0.9136 |
| Price to Free Cash Flow | 13.45 |
| Earnings Yield | 8.78% |
| Market Cap | 360.37M |
| Normalized PE Ratio | 11.39 |