Civista Bancshares Inc (CIVB)
22.67
-0.10
(-0.44%)
USD |
NASDAQ |
Nov 14, 10:38
Civista Bancshares Price: 22.67 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.35 | 23.35 | 22.64 | 22.77 | 42535.00 |
| Nov 12, 2024 | 22.99 | 23.70 | 22.91 | 23.20 | 78549.00 |
| Nov 11, 2024 | 22.60 | 23.31 | 22.49 | 23.25 | 70802.00 |
| Nov 08, 2024 | 22.20 | 22.78 | 22.03 | 22.74 | 89465.00 |
| Nov 07, 2024 | 22.62 | 23.00 | 21.52 | 21.99 | 115410.0 |
| Nov 06, 2024 | 22.00 | 23.48 | 21.24 | 22.55 | 209430.0 |
| Nov 05, 2024 | 20.40 | 21.19 | 20.33 | 20.92 | 85283.00 |
| Nov 04, 2024 | 20.49 | 20.66 | 20.20 | 20.36 | 66673.00 |
| Nov 01, 2024 | 20.59 | 20.59 | 20.18 | 20.36 | 36003.00 |
| Oct 31, 2024 | 20.38 | 20.93 | 20.37 | 20.37 | 59154.00 |
| Oct 30, 2024 | 18.90 | 20.39 | 18.70 | 20.25 | 124521.0 |
| Oct 29, 2024 | 18.53 | 18.87 | 18.53 | 18.74 | 49467.00 |
| Oct 28, 2024 | 17.91 | 18.61 | 17.91 | 18.50 | 34087.00 |
| Oct 25, 2024 | 18.02 | 18.16 | 17.82 | 17.84 | 31058.00 |
| Oct 24, 2024 | 18.15 | 18.22 | 17.82 | 18.02 | 68829.00 |
| Oct 23, 2024 | 18.10 | 18.27 | 17.93 | 18.22 | 20698.00 |
| Oct 22, 2024 | 17.83 | 18.18 | 17.83 | 18.14 | 26336.00 |
| Oct 21, 2024 | 18.38 | 18.38 | 17.78 | 17.79 | 34333.00 |
| Oct 18, 2024 | 18.57 | 18.57 | 18.29 | 18.31 | 27964.00 |
| Oct 17, 2024 | 18.28 | 18.52 | 18.22 | 18.51 | 42347.00 |
| Oct 16, 2024 | 18.37 | 18.46 | 18.03 | 18.35 | 43034.00 |
| Oct 15, 2024 | 18.00 | 18.60 | 17.98 | 18.15 | 69007.00 |
| Oct 14, 2024 | 17.72 | 18.06 | 17.70 | 17.98 | 58542.00 |
| Oct 11, 2024 | 17.53 | 17.91 | 17.53 | 17.75 | 19795.00 |
| Oct 10, 2024 | 17.16 | 17.55 | 17.16 | 17.47 | 42495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Sep 23 2020
25.75
Maximum
Nov 23 2021
19.16
Average
18.81
Median
Jan 07 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.39 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 196.32 |
| Tompkins Financial Corp | 74.62 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 11.28 |
| PS Ratio | 2.336 |
| Price to Book Value | 0.9044 |
| Earnings Yield | 8.87% |
| Market Cap | 356.75M |
| Normalized PE Ratio | 11.28 |