Civista Bancshares, Inc. (CIVB)
27.54
-0.06
(-0.22%)
USD |
NASDAQ |
Aug 24, 16:00
27.48
-0.06
(-0.22%)
After-Hours: 20:00
Civista Bancshares Price : 27.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.71 | 27.96 | 27.49 | 27.54 | 157476.0 |
| Aug 21, 2026 | 27.72 | 27.89 | 27.24 | 27.60 | 393727.0 |
| Aug 20, 2026 | 27.36 | 27.66 | 27.07 | 27.54 | 109791.0 |
| Aug 19, 2026 | 28.33 | 28.37 | 27.43 | 27.49 | 199181.0 |
| Aug 18, 2026 | 28.50 | 28.50 | 28.12 | 28.30 | 115142.0 |
| Aug 17, 2026 | 28.36 | 28.82 | 28.13 | 28.36 | 137893.0 |
| Aug 14, 2026 | 28.62 | 28.99 | 28.40 | 28.51 | 184601.0 |
| Aug 13, 2026 | 28.85 | 29.07 | 28.54 | 28.63 | 127420.0 |
| Aug 12, 2026 | 28.53 | 28.96 | 28.47 | 28.71 | 119172.0 |
| Aug 11, 2026 | 28.15 | 28.66 | 28.15 | 28.45 | 147147.0 |
| Aug 10, 2026 | 28.22 | 28.37 | 27.97 | 28.13 | 71468.00 |
| Aug 07, 2026 | 28.62 | 28.62 | 28.04 | 28.33 | 104891.0 |
| Aug 06, 2026 | 29.04 | 29.15 | 28.42 | 28.67 | 163038.0 |
| Aug 05, 2026 | 29.11 | 29.11 | 28.78 | 28.84 | 91600.00 |
| Aug 04, 2026 | 29.06 | 29.35 | 28.88 | 29.09 | 169134.0 |
| Aug 03, 2026 | 29.47 | 29.97 | 29.11 | 29.20 | 163265.0 |
| Jul 31, 2026 | 28.80 | 29.13 | 28.50 | 29.06 | 111322.0 |
| Jul 30, 2026 | 29.37 | 29.43 | 28.76 | 28.90 | 147423.0 |
| Jul 29, 2026 | 29.18 | 29.66 | 29.06 | 29.25 | 120527.0 |
| Jul 28, 2026 | 28.88 | 29.58 | 28.72 | 29.30 | 94703.00 |
| Jul 27, 2026 | 28.69 | 28.91 | 28.50 | 28.65 | 100556.0 |
| Jul 24, 2026 | 28.50 | 28.98 | 28.30 | 28.58 | 125192.0 |
| Jul 23, 2026 | 27.36 | 28.33 | 27.00 | 28.29 | 139077.0 |
| Jul 22, 2026 | 28.62 | 28.73 | 27.99 | 28.17 | 117687.0 |
| Jul 21, 2026 | 28.36 | 28.84 | 28.10 | 28.62 | 129691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enterprise Financial Services Corp. | 63.52 |
| First Business Financial Services, Inc. | 70.00 |
| Old National Bancorp | 25.77 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
Price Related Metrics
| PE Ratio | 10.23 |
| PS Ratio | 2.122 |
| PEG Ratio | 1.581 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 9.516 |
| Earnings Yield | 9.77% |
| Market Cap | 572.67M |
| PEGY Ratio | 1.131 |
| Operating PE Ratio | 8.456 |
| Normalized PE Ratio | 10.23 |