Civista Bancshares, Inc. (CIVB)
27.44
+0.09
(+0.33%)
USD |
NASDAQ |
Sep 11, 16:00
27.43
-0.01
(-0.04%)
After-Hours: 20:00
Civista Bancshares Price : 27.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.59 | 27.59 | 27.20 | 27.44 | 114529.0 |
| Sep 10, 2026 | 27.09 | 27.43 | 26.91 | 27.35 | 151300.0 |
| Sep 09, 2026 | 27.25 | 27.42 | 27.01 | 27.14 | 127400.0 |
| Sep 08, 2026 | 27.64 | 27.90 | 27.38 | 27.43 | 99931.00 |
| Sep 04, 2026 | 27.44 | 27.85 | 27.44 | 27.77 | 80977.00 |
| Sep 03, 2026 | 27.57 | 27.96 | 27.31 | 27.57 | 149645.0 |
| Sep 02, 2026 | 27.07 | 27.55 | 26.92 | 27.41 | 174651.0 |
| Sep 01, 2026 | 26.99 | 27.24 | 26.32 | 26.97 | 196574.0 |
| Aug 31, 2026 | 27.26 | 27.30 | 26.94 | 26.98 | 222854.0 |
| Aug 28, 2026 | 27.54 | 27.67 | 27.40 | 27.48 | 119529.0 |
| Aug 27, 2026 | 27.12 | 27.60 | 27.05 | 27.43 | 253601.0 |
| Aug 26, 2026 | 27.43 | 27.67 | 27.17 | 27.38 | 216982.0 |
| Aug 25, 2026 | 27.71 | 27.71 | 27.22 | 27.38 | 116089.0 |
| Aug 24, 2026 | 27.71 | 27.96 | 27.49 | 27.54 | 157476.0 |
| Aug 21, 2026 | 27.72 | 27.89 | 27.24 | 27.60 | 393727.0 |
| Aug 20, 2026 | 27.36 | 27.66 | 27.07 | 27.54 | 109791.0 |
| Aug 19, 2026 | 28.33 | 28.37 | 27.43 | 27.49 | 199181.0 |
| Aug 18, 2026 | 28.50 | 28.50 | 28.12 | 28.30 | 115142.0 |
| Aug 17, 2026 | 28.36 | 28.82 | 28.13 | 28.36 | 137893.0 |
| Aug 14, 2026 | 28.62 | 28.99 | 28.40 | 28.51 | 184601.0 |
| Aug 13, 2026 | 28.85 | 29.07 | 28.54 | 28.63 | 127420.0 |
| Aug 12, 2026 | 28.53 | 28.96 | 28.47 | 28.71 | 119172.0 |
| Aug 11, 2026 | 28.15 | 28.66 | 28.15 | 28.45 | 147147.0 |
| Aug 10, 2026 | 28.22 | 28.37 | 27.97 | 28.13 | 71468.00 |
| Aug 07, 2026 | 28.62 | 28.62 | 28.04 | 28.33 | 104891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enterprise Financial Services Corp. | 64.13 |
| First Business Financial Services, Inc. | 72.76 |
| Old National Bancorp | 25.66 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 10.20 |
| PS Ratio | 2.115 |
| PEG Ratio | 1.575 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 9.481 |
| Earnings Yield | 9.81% |
| Market Cap | 570.59M |
| PEGY Ratio | 1.125 |
| Operating PE Ratio | 8.425 |
| Normalized PE Ratio | 10.20 |