Civista Bancshares Inc (CIVB)
16.18
+0.57
(+3.65%)
USD |
NASDAQ |
Dec 01, 16:00
16.18
0.00 (0.00%)
After-Hours: 20:00
Civista Bancshares Price: 16.18 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 15.48 | 15.75 | 15.44 | 15.61 | 26516.00 |
| Nov 29, 2023 | 15.18 | 15.42 | 15.01 | 15.36 | 65161.00 |
| Nov 28, 2023 | 15.23 | 15.33 | 15.00 | 15.01 | 17483.00 |
| Nov 27, 2023 | 15.38 | 15.44 | 15.24 | 15.37 | 17228.00 |
| Nov 24, 2023 | 15.26 | 15.45 | 15.26 | 15.42 | 7814.00 |
| Nov 22, 2023 | 15.55 | 15.59 | 15.30 | 15.38 | 17420.00 |
| Nov 21, 2023 | 15.67 | 15.69 | 15.34 | 15.36 | 23041.00 |
| Nov 20, 2023 | 15.58 | 15.70 | 15.48 | 15.58 | 19015.00 |
| Nov 17, 2023 | 15.94 | 15.94 | 15.61 | 15.70 | 35801.00 |
| Nov 16, 2023 | 16.04 | 16.04 | 15.61 | 15.86 | 26550.00 |
| Nov 15, 2023 | 15.86 | 16.05 | 15.86 | 15.98 | 31337.00 |
| Nov 14, 2023 | 14.93 | 15.74 | 14.77 | 15.74 | 72069.00 |
| Nov 13, 2023 | 14.42 | 14.76 | 14.40 | 14.53 | 20140.00 |
| Nov 10, 2023 | 14.98 | 14.98 | 14.42 | 14.54 | 41644.00 |
| Nov 09, 2023 | 14.81 | 14.87 | 14.50 | 14.58 | 24147.00 |
| Nov 08, 2023 | 14.65 | 14.97 | 14.65 | 14.86 | 21198.00 |
| Nov 07, 2023 | 14.92 | 14.92 | 14.55 | 14.77 | 25358.00 |
| Nov 06, 2023 | 14.90 | 15.24 | 14.82 | 14.82 | 21480.00 |
| Nov 03, 2023 | 15.05 | 15.69 | 14.99 | 15.07 | 50677.00 |
| Nov 02, 2023 | 14.70 | 14.82 | 14.60 | 14.73 | 60249.00 |
| Nov 01, 2023 | 14.41 | 14.65 | 14.29 | 14.52 | 25121.00 |
| Oct 31, 2023 | 14.98 | 15.02 | 14.50 | 14.58 | 20004.00 |
| Oct 30, 2023 | 15.00 | 15.26 | 14.55 | 14.90 | 51726.00 |
| Oct 27, 2023 | 15.55 | 15.55 | 14.46 | 14.69 | 29027.00 |
| Oct 26, 2023 | 15.18 | 15.67 | 15.00 | 15.44 | 11100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Sep 23 2020
25.75
Maximum
Nov 23 2021
20.03
Average
21.36
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.38 |
| Evans Bancorp Inc | 27.84 |
| Park National Corp | 116.08 |
| Tompkins Financial Corp | 55.81 |
| Blue Ridge Bankshares Inc | 2.68 |
Price Related Metrics
| PE Ratio | 5.599 |
| PS Ratio | 1.496 |
| PEG Ratio | 0.4199 |
| Price to Book Value | 0.7632 |
| Price to Free Cash Flow | 4.640 |
| Earnings Yield | 17.86% |
| Market Cap | 253.96M |
| PEGY Ratio | 0.3247 |
| Normalized PE Ratio | 5.599 |