Civista Bancshares, Inc. (CIVB)
26.86
+0.38
(+1.44%)
USD |
NASDAQ |
Jun 10, 16:00
26.86
0.00 (0.00%)
After-Hours: 17:50
Civista Bancshares Price : 26.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.58 | 27.21 | 26.46 | 26.48 | 115713.0 |
| Jun 08, 2026 | 26.41 | 26.84 | 26.36 | 26.37 | 84490.00 |
| Jun 05, 2026 | 26.07 | 26.58 | 25.99 | 26.41 | 65593.00 |
| Jun 04, 2026 | 25.58 | 26.21 | 25.58 | 26.08 | 67719.00 |
| Jun 03, 2026 | 25.70 | 25.70 | 25.16 | 25.21 | 98322.00 |
| Jun 02, 2026 | 25.42 | 25.98 | 25.12 | 25.82 | 74246.00 |
| Jun 01, 2026 | 25.79 | 26.02 | 25.36 | 25.56 | 95576.00 |
| May 29, 2026 | 25.77 | 25.97 | 25.49 | 25.90 | 109448.0 |
| May 28, 2026 | 25.68 | 25.80 | 25.46 | 25.77 | 46623.00 |
| May 27, 2026 | 25.92 | 26.00 | 25.58 | 25.65 | 68035.00 |
| May 26, 2026 | 25.56 | 25.84 | 25.46 | 25.82 | 66129.00 |
| May 22, 2026 | 25.75 | 25.81 | 25.41 | 25.46 | 83902.00 |
| May 21, 2026 | 24.94 | 25.69 | 24.78 | 25.65 | 72812.00 |
| May 20, 2026 | 24.74 | 25.34 | 24.52 | 25.17 | 98669.00 |
| May 19, 2026 | 24.74 | 26.15 | 24.58 | 24.81 | 78566.00 |
| May 18, 2026 | 24.30 | 24.83 | 24.30 | 24.78 | 50717.00 |
| May 15, 2026 | 24.41 | 24.49 | 24.15 | 24.22 | 59743.00 |
| May 14, 2026 | 24.49 | 25.20 | 24.42 | 24.52 | 54786.00 |
| May 13, 2026 | 24.45 | 25.14 | 24.28 | 24.45 | 60742.00 |
| May 12, 2026 | 24.65 | 25.20 | 24.20 | 24.54 | 58569.00 |
| May 11, 2026 | 25.21 | 25.29 | 24.66 | 24.72 | 71714.00 |
| May 08, 2026 | 24.96 | 25.18 | 24.78 | 24.99 | 38227.00 |
| May 07, 2026 | 25.08 | 25.48 | 24.78 | 24.98 | 73456.00 |
| May 06, 2026 | 25.21 | 25.82 | 24.84 | 25.00 | 56094.00 |
| May 05, 2026 | 24.57 | 25.05 | 24.40 | 24.91 | 47634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.899 |
| PS Ratio | 1.955 |
| PEG Ratio | 0.5008 |
| Price to Book Value | 1.011 |
| Price to Free Cash Flow | 9.640 |
| Earnings Yield | 10.10% |
| Market Cap | 558.24M |
| PEGY Ratio | 0.4417 |
| Operating PE Ratio | 8.245 |
| Normalized PE Ratio | 9.898 |