Lixte Biotechnology Holdings Inc (LIXT)
1.64
+0.12
(+7.89%)
USD |
NASDAQ |
Nov 22, 13:25
Lixte Biotechnology Holdings Price: 1.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.48 | 1.60 | 1.450 | 1.52 | 27665.00 |
| Nov 20, 2024 | 1.60 | 1.620 | 1.470 | 1.49 | 20030.00 |
| Nov 19, 2024 | 1.59 | 1.59 | 1.47 | 1.53 | 14241.00 |
| Nov 18, 2024 | 1.66 | 1.66 | 1.51 | 1.59 | 19109.00 |
| Nov 15, 2024 | 1.59 | 1.73 | 1.59 | 1.62 | 15543.00 |
| Nov 14, 2024 | 1.64 | 1.64 | 1.56 | 1.60 | 18680.00 |
| Nov 13, 2024 | 1.65 | 1.74 | 1.64 | 1.64 | 13818.00 |
| Nov 12, 2024 | 1.59 | 1.76 | 1.59 | 1.68 | 55009.00 |
| Nov 11, 2024 | 1.76 | 1.79 | 1.602 | 1.65 | 31056.00 |
| Nov 08, 2024 | 1.65 | 1.867 | 1.65 | 1.69 | 38333.00 |
| Nov 07, 2024 | 1.74 | 1.77 | 1.55 | 1.60 | 89078.00 |
| Nov 06, 2024 | 1.89 | 1.89 | 1.74 | 1.81 | 48660.00 |
| Nov 05, 2024 | 1.79 | 1.98 | 1.750 | 1.89 | 52791.00 |
| Nov 04, 2024 | 1.90 | 2.055 | 1.74 | 1.95 | 90554.00 |
| Nov 01, 2024 | 2.09 | 2.24 | 1.96 | 2.02 | 122050.0 |
| Oct 31, 2024 | 2.08 | 2.23 | 2.08 | 2.11 | 280859.0 |
| Oct 30, 2024 | 2.04 | 2.26 | 1.85 | 2.13 | 1.177M |
| Oct 29, 2024 | 2.16 | 2.39 | 1.75 | 2.08 | 32.93M |
| Oct 28, 2024 | 1.60 | 1.60 | 1.31 | 1.31 | 692307.0 |
| Oct 25, 2024 | 1.69 | 1.69 | 1.60 | 1.60 | 14370.00 |
| Oct 24, 2024 | 1.88 | 1.88 | 1.60 | 1.60 | 44433.00 |
| Oct 23, 2024 | 1.96 | 1.96 | 1.825 | 1.92 | 9893.00 |
| Oct 22, 2024 | 1.92 | 2.13 | 1.92 | 2.00 | 23378.00 |
| Oct 21, 2024 | 1.89 | 1.96 | 1.835 | 1.92 | 6754.00 |
| Oct 18, 2024 | 1.91 | 1.960 | 1.890 | 1.890 | 2057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 28 2024
72.00
Maximum
Sep 08 2020
20.94
Average
10.60
Median
Feb 21 2023
Price Benchmarks
| Shuttle Pharmaceuticals Holdings Inc | 0.8897 |
| Soligenix Inc | 3.33 |
| Tonix Pharmaceuticals Holding Corp | 0.2001 |
| NovaBay Pharmaceuticals Inc | 0.6946 |
| Palatin Technologies Inc | 0.9605 |
Price Related Metrics
| Earnings Yield | -105.5% |
| Market Cap | 3.689M |