Lixte Biotechnology Holdings Inc (LIXT)
3.28
+0.06
(+1.86%)
USD |
NASDAQ |
Apr 24, 16:00
3.32
+0.04
(+1.22%)
After-Hours: 20:00
Lixte Biotechnology Holdings Price: 3.28 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.36 | 3.57 | 3.21 | 3.28 | 16082.00 |
| Apr 23, 2024 | 3.30 | 3.54 | 3.11 | 3.22 | 40384.00 |
| Apr 22, 2024 | 3.54 | 3.59 | 3.35 | 3.35 | 21756.00 |
| Apr 19, 2024 | 3.460 | 3.535 | 3.33 | 3.465 | 11174.00 |
| Apr 18, 2024 | 3.48 | 3.48 | 3.351 | 3.351 | 18311.00 |
| Apr 17, 2024 | 3.47 | 3.50 | 3.25 | 3.33 | 12501.00 |
| Apr 16, 2024 | 3.35 | 3.53 | 3.35 | 3.50 | 22066.00 |
| Apr 15, 2024 | 3.42 | 3.48 | 3.28 | 3.30 | 18906.00 |
| Apr 12, 2024 | 3.41 | 3.50 | 3.30 | 3.48 | 17466.00 |
| Apr 11, 2024 | 3.46 | 3.505 | 3.33 | 3.38 | 17655.00 |
| Apr 10, 2024 | 3.31 | 3.50 | 3.290 | 3.36 | 60050.00 |
| Apr 09, 2024 | 3.34 | 3.65 | 3.17 | 3.31 | 136946.0 |
| Apr 08, 2024 | 3.35 | 3.74 | 3.120 | 3.31 | 236044.0 |
| Apr 05, 2024 | 3.21 | 3.46 | 3.18 | 3.20 | 54803.00 |
| Apr 04, 2024 | 3.15 | 3.57 | 3.15 | 3.42 | 56884.00 |
| Apr 03, 2024 | 3.40 | 3.80 | 3.10 | 3.10 | 126250.0 |
| Apr 02, 2024 | 3.50 | 3.87 | 3.00 | 3.70 | 292009.0 |
| Apr 01, 2024 | 3.27 | 3.60 | 2.900 | 3.57 | 332487.0 |
| Mar 28, 2024 | 3.51 | 3.79 | 3.15 | 3.38 | 881270.0 |
| Mar 27, 2024 | 3.99 | 4.40 | 3.05 | 3.52 | 30.99M |
| Mar 26, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 416.00 |
| Mar 25, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 651.00 |
| Mar 22, 2024 | 2.289 | 2.289 | 2.200 | 2.200 | 1580.00 |
| Mar 21, 2024 | 2.26 | 2.31 | 2.157 | 2.309 | 6110.00 |
| Mar 20, 2024 | 2.26 | 2.31 | 2.24 | 2.31 | 2094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Jan 18 2024
81.00
Maximum
Aug 26 2019
28.34
Average
20.00
Median
Sep 21 2021
Price Benchmarks
| iBio Inc | 1.90 |
| PAVmed Inc | 1.85 |
| PDS Biotechnology Corp | 3.27 |
| Moleculin Biotech Inc | 4.425 |
| Syros Pharmaceuticals Inc | 5.06 |
Price Related Metrics
| Price to Book Value | 15.09 |
| Earnings Yield | -81.33% |
| Market Cap | 7.468M |