Live Ventures (LIVE)

Add to Watchlists
Create an Alert
12.42 +0.03  +0.24% NASDAQ May 24, 20:00 Delayed 2m USD

Live Ventures Price:

12.42 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Live Ventures Price Chart

Export Data
Save Image
Print Image

Live Ventures Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 12.39 12.55 12.39 12.42 8666.00
May 23, 2018 12.39 12.67 12.37 12.39 9791.00
May 22, 2018 12.82 12.84 12.40 12.40 16806.00
May 21, 2018 12.60 12.87 12.46 12.62 13623.00
May 18, 2018 12.65 12.65 12.40 12.42 19558.00
May 17, 2018 12.63 12.63 12.30 12.30 35208.00
May 16, 2018 13.30 13.40 12.31 12.84 47212.00
May 15, 2018 14.55 14.55 12.45 13.15 81155.00
May 14, 2018 14.02 14.63 14.02 14.45 82868.00
May 11, 2018 14.16 14.17 13.85 13.86 30556.00
May 10, 2018 13.94 14.01 13.80 14.00 13839.00
May 9, 2018 13.56 13.94 13.56 13.94 11565.00
May 8, 2018 13.72 13.77 13.67 13.71 7252.00
May 7, 2018 13.77 13.77 13.36 13.60 9360.00
May 4, 2018 13.79 13.80 13.64 13.66 11504.00
May 3, 2018 13.52 13.75 13.49 13.69 2988.00
May 2, 2018 13.76 13.83 13.66 13.76 3346.00
May 1, 2018 13.52 13.80 13.52 13.73 16757.00
April 30, 2018 13.27 13.50 13.27 13.49 10351.00
April 27, 2018 13.24 13.24 13.04 13.16 7633.00
April 26, 2018 13.30 13.52 13.09 13.26 15681.00
April 25, 2018 13.25 13.55 13.17 13.20 16749.00
April 24, 2018 13.45 13.87 13.15 13.17 24917.00
April 23, 2018 13.44 13.60 12.86 13.28 57493.00
April 20, 2018 12.80 13.55 12.58 13.38 32454.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LIVE Price Benchmarks

Benchmarks
Compass Diversified Hldgs 16.50
Crown Baus Capital 2.46
Select-TV Solutions 1.00

LIVE Price Range, Past 5 Years

Minimum 4.76 Jul 25 2013
Maximum 59.46 Feb 14 2014
Average 14.95

LIVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LIVE", "price")
  • Last 5 data points: =YCS("LIVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.