Live Ventures Inc (LIVE)
9.90
-0.10
(-1.00%)
USD |
NASDAQ |
Nov 21, 13:44
Live Ventures Price: 9.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.23 | 10.23 | 10.00 | 10.00 | 848.00 |
| Nov 19, 2024 | 10.25 | 10.25 | 10.00 | 10.00 | 677.00 |
| Nov 18, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 533.00 |
| Nov 15, 2024 | 10.20 | 10.20 | 10.01 | 10.01 | 521.00 |
| Nov 14, 2024 | 10.05 | 10.45 | 10.05 | 10.45 | 846.00 |
| Nov 13, 2024 | 10.54 | 10.64 | 10.54 | 10.64 | 816.00 |
| Nov 12, 2024 | 10.65 | 10.75 | 10.00 | 10.04 | 1136.00 |
| Nov 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| Nov 08, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 327.00 |
| Nov 07, 2024 | 10.84 | 11.75 | 10.75 | 10.75 | 3521.00 |
| Nov 06, 2024 | 11.50 | 11.50 | 11.13 | 11.29 | 1978.00 |
| Nov 05, 2024 | 11.02 | 11.46 | 11.00 | 11.42 | 5707.00 |
| Nov 04, 2024 | 11.90 | 11.90 | 11.00 | 11.13 | 1366.00 |
| Nov 01, 2024 | 10.79 | 11.01 | 10.43 | 11.01 | 834.00 |
| Oct 31, 2024 | 10.80 | 11.27 | 10.53 | 11.26 | 7423.00 |
| Oct 30, 2024 | 10.08 | 10.66 | 10.08 | 10.44 | 9083.00 |
| Oct 29, 2024 | 9.85 | 10.21 | 9.85 | 10.05 | 3414.00 |
| Oct 28, 2024 | 10.44 | 10.44 | 10.41 | 10.41 | 1483.00 |
| Oct 25, 2024 | 10.01 | 10.01 | 9.83 | 9.83 | 5451.00 |
| Oct 24, 2024 | 10.01 | 10.65 | 9.90 | 9.90 | 6563.00 |
| Oct 23, 2024 | 10.30 | 10.30 | 9.80 | 10.01 | 7595.00 |
| Oct 22, 2024 | 11.07 | 11.07 | 10.45 | 10.45 | 7307.00 |
| Oct 21, 2024 | 11.58 | 11.65 | 11.07 | 11.10 | 2715.00 |
| Oct 18, 2024 | 11.50 | 11.82 | 11.13 | 11.13 | 1300.00 |
| Oct 17, 2024 | 11.47 | 11.55 | 11.07 | 11.47 | 2712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 20 2020
70.74
Maximum
Jun 08 2021
24.87
Average
25.92
Median
Sep 08 2022
Price Benchmarks
| Williams-Sonoma Inc | 170.19 |
| Tile Shop Holdings Inc | 6.25 |
| RH | 344.83 |
| Arhaus Inc | 9.73 |
| Envela Corp | 6.38 |
Price Related Metrics
| PS Ratio | 0.0675 |
| Price to Book Value | 0.3344 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | -36.67% |
| Market Cap | 31.00M |
| Operating PE Ratio | 7.443 |