Live Ventures, Inc. (LIVE)
7.51
+0.01
(+0.13%)
USD |
NASDAQ |
Oct 23, 16:00
7.50
-0.01
(-0.13%)
After-Hours: 20:00
Live Ventures Price : 7.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.55 | 7.55 | 7.30 | 7.51 | 1125.00 |
| Oct 22, 2026 | 7.43 | 7.50 | 7.43 | 7.50 | 1241.00 |
| Oct 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 52.00 |
| Oct 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 746.00 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 668.00 |
| Oct 16, 2026 | 7.61 | 7.61 | 7.50 | 7.50 | 1235.00 |
| Oct 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 120.00 |
| Oct 14, 2026 | 7.60 | 7.753 | 7.60 | 7.64 | 2109.00 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.42 | 7.42 | 970.00 |
| Oct 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 237.00 |
| Oct 09, 2026 | 7.80 | 7.80 | 7.61 | 7.65 | 2281.00 |
| Oct 08, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 526.00 |
| Oct 07, 2026 | 7.525 | 7.525 | 7.50 | 7.50 | 746.00 |
| Oct 06, 2026 | 7.60 | 7.60 | 7.49 | 7.49 | 1321.00 |
| Oct 05, 2026 | 7.63 | 7.900 | 7.54 | 7.54 | 702.00 |
| Oct 02, 2026 | 7.424 | 7.680 | 7.35 | 7.599 | 5241.00 |
| Oct 01, 2026 | 7.395 | 7.586 | 7.301 | 7.43 | 6414.00 |
| Sep 30, 2026 | 7.55 | 7.585 | 7.55 | 7.585 | 1152.00 |
| Sep 29, 2026 | 7.67 | 7.70 | 7.57 | 7.70 | 1595.00 |
| Sep 28, 2026 | 7.74 | 7.74 | 7.50 | 7.50 | 4229.00 |
| Sep 25, 2026 | 7.753 | 7.85 | 7.70 | 7.85 | 3049.00 |
| Sep 24, 2026 | 7.50 | 7.88 | 7.50 | 7.77 | 6922.00 |
| Sep 23, 2026 | 7.97 | 7.97 | 7.50 | 7.93 | 1947.00 |
| Sep 22, 2026 | 7.56 | 7.95 | 7.56 | 7.685 | 2387.00 |
| Sep 21, 2026 | 8.234 | 8.234 | 7.690 | 7.690 | 1344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 22.12 |
| Flexsteel Industries, Inc. | 84.18 |
| Hooker Furnishings Corp. | 12.78 |
| Koss Corp. | 3.455 |
| Lifetime Brands, Inc. | 8.42 |
Price Related Metrics
| PS Ratio | 0.0531 |
| Price to Book Value | 0.2511 |
| Price to Free Cash Flow | 1.655 |
| Earnings Yield | -11.15% |
| Market Cap | 23.07M |
| Operating PE Ratio | 1.589 |
| Normalized PE Ratio | 21.83 |