Live Ventures (LIVE)

Add to Watchlists
Create an Alert
9.88 -0.22  -2.18% NASDAQ Aug 18, 20:00 Delayed 2m USD

Live Ventures Price:

9.88 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Live Ventures Price Chart

Export Data
Save Image
Print Image

Live Ventures Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 10.07 10.60 9.85 9.88 12255.00
Aug. 17, 2017 10.30 10.39 10.08 10.10 6584.00
Aug. 16, 2017 10.38 11.11 10.32 10.32 11237.00
Aug. 15, 2017 11.34 11.42 10.14 10.25 26191.00
Aug. 14, 2017 10.98 11.46 10.98 11.29 12326.00
Aug. 11, 2017 11.55 12.12 10.04 11.05 31317.00
Aug. 10, 2017 12.00 12.94 11.25 11.53 36565.00
Aug. 9, 2017 11.96 12.24 11.64 11.88 12679.00
Aug. 8, 2017 12.21 12.50 12.21 12.33 12558.00
Aug. 7, 2017 12.79 12.79 11.98 12.27 8248.00
Aug. 4, 2017 12.21 12.22 11.72 11.99 13705.00
Aug. 3, 2017 12.79 12.98 11.64 11.65 19524.00
Aug. 2, 2017 11.63 12.98 11.29 12.98 35211.00
Aug. 1, 2017 11.14 11.50 11.09 11.49 12525.00
July 31, 2017 11.23 11.29 11.01 11.21 4276.00
July 28, 2017 11.32 11.34 11.13 11.22 4299.00
July 27, 2017 11.06 11.44 11.06 11.32 8434.00
July 26, 2017 10.83 11.27 10.83 11.03 11131.00
July 25, 2017 10.86 11.50 10.78 10.78 9589.00
July 24, 2017 10.25 11.00 10.25 10.86 18306.00
July 21, 2017 10.35 10.36 10.19 10.19 2980.00
July 20, 2017 10.34 10.41 10.25 10.35 2500.00
July 19, 2017 10.43 10.43 10.35 10.39 10029.00
July 18, 2017 10.22 10.44 10.15 10.22 5188.00
July 17, 2017 10.13 10.19 10.10 10.18 2250.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LIVE Price Benchmarks

Companies
Crown Baus Capital 0.73
Select-TV Solutions 0.01
Arax Holdings 0.30

LIVE Price Range, Past 5 Years

Minimum 4.22 Mar 25 2013
Maximum 59.46 Feb 14 2014
Average 14.05

LIVE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LIVE", "price")
  • Last 5 data points: =YCS("LIVE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.