Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 10.54 10.64 10.54 10.64 776.00
Nov 12, 2024 10.65 10.75 10.00 10.04 1136.00
Nov 11, 2024 10.80 10.80 10.80 10.80 0.000
Nov 08, 2024 10.80 10.80 10.80 10.80 327.00
Nov 07, 2024 10.84 11.75 10.75 10.75 3521.00
Nov 06, 2024 11.50 11.50 11.13 11.29 1978.00
Nov 05, 2024 11.02 11.46 11.00 11.42 5707.00
Nov 04, 2024 11.90 11.90 11.00 11.13 1366.00
Nov 01, 2024 10.79 11.01 10.43 11.01 834.00
Oct 31, 2024 10.80 11.27 10.53 11.26 7423.00
Oct 30, 2024 10.08 10.66 10.08 10.44 9083.00
Oct 29, 2024 9.85 10.21 9.85 10.05 3414.00
Oct 28, 2024 10.44 10.44 10.41 10.41 1483.00
Oct 25, 2024 10.01 10.01 9.83 9.83 5451.00
Oct 24, 2024 10.01 10.65 9.90 9.90 6563.00
Oct 23, 2024 10.30 10.30 9.80 10.01 7595.00
Oct 22, 2024 11.07 11.07 10.45 10.45 7307.00
Oct 21, 2024 11.58 11.65 11.07 11.10 2715.00
Oct 18, 2024 11.50 11.82 11.13 11.13 1300.00
Oct 17, 2024 11.47 11.55 11.07 11.47 2712.00
Oct 16, 2024 11.82 12.22 11.82 11.92 1187.00
Oct 15, 2024 12.14 12.14 10.38 11.52 11531.00
Oct 14, 2024 12.75 12.83 11.76 12.16 12208.00
Oct 11, 2024 12.31 13.20 12.31 12.72 2303.00
Oct 10, 2024 13.24 13.24 12.51 12.75 6463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.20
Minimum
Mar 20 2020
70.74
Maximum
Jun 08 2021
24.88
Average
25.92
Median
Sep 08 2022

Price Benchmarks

Price Related Metrics