Live Ventures Inc (LIVE)
26.12
+0.18
(+0.69%)
USD |
NASDAQ |
Apr 26, 16:00
26.12
0.00 (0.00%)
After-Hours: 20:00
Live Ventures Price: 26.12 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.55 | 26.32 | 24.55 | 25.94 | 8432.00 |
Apr 24, 2024 | 25.98 | 25.98 | 24.75 | 24.75 | 20218.00 |
Apr 23, 2024 | 25.01 | 25.85 | 25.85 | 25.85 | 1186.00 |
Apr 22, 2024 | 25.01 | 26.26 | 25.01 | 25.23 | 3195.00 |
Apr 19, 2024 | 26.00 | 26.00 | 25.44 | 25.45 | 1703.00 |
Apr 18, 2024 | 25.01 | 26.49 | 25.01 | 26.49 | 752.00 |
Apr 17, 2024 | 25.99 | 26.10 | 25.98 | 26.10 | 4466.00 |
Apr 16, 2024 | 26.80 | 26.80 | 26.01 | 26.01 | 1390.00 |
Apr 15, 2024 | 26.47 | 26.84 | 26.45 | 26.84 | 1122.00 |
Apr 12, 2024 | 25.32 | 26.56 | 25.32 | 26.54 | 12169.00 |
Apr 11, 2024 | 26.53 | 26.53 | 25.51 | 25.51 | 9975.00 |
Apr 10, 2024 | 26.56 | 26.58 | 26.45 | 26.58 | 3893.00 |
Apr 09, 2024 | 26.60 | 26.80 | 26.46 | 26.75 | 5271.00 |
Apr 08, 2024 | 27.02 | 27.40 | 26.65 | 26.85 | 7278.00 |
Apr 05, 2024 | 27.25 | 27.35 | 27.10 | 27.15 | 5209.00 |
Apr 04, 2024 | 26.30 | 27.12 | 26.28 | 27.12 | 5562.00 |
Apr 03, 2024 | 27.35 | 27.35 | 26.22 | 26.35 | 8455.00 |
Apr 02, 2024 | 27.25 | 27.39 | 26.70 | 27.18 | 4362.00 |
Apr 01, 2024 | 26.90 | 27.81 | 26.42 | 27.53 | 23711.00 |
Mar 28, 2024 | 26.25 | 27.81 | 26.25 | 26.97 | 5386.00 |
Mar 27, 2024 | 26.95 | 27.02 | 25.91 | 25.91 | 5627.00 |
Mar 26, 2024 | 25.00 | 26.88 | 24.99 | 26.88 | 8869.00 |
Mar 25, 2024 | 24.84 | 25.00 | 24.12 | 24.51 | 7168.00 |
Mar 22, 2024 | 25.22 | 25.32 | 24.76 | 25.04 | 6074.00 |
Mar 21, 2024 | 26.15 | 26.15 | 25.96 | 25.99 | 3117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 20 2020
70.74
Maximum
Jun 08 2021
23.60
Average
25.92
Median
Sep 08 2022
Price Benchmarks
Williams-Sonoma Inc | 282.18 |
Tile Shop Holdings Inc | 6.495 |
RH | 248.93 |
Arhaus Inc | 13.73 |
Envela Corp | 4.42 |
Price Related Metrics
PS Ratio | 0.2056 |
Price to Book Value | 0.8303 |
Price to Free Cash Flow | 4.817 |
Earnings Yield | -3.29% |
Market Cap | 82.53M |
Operating PE Ratio | 5.757 |