Live Ventures, Inc. (LIVE)
8.59
-0.21
(-2.39%)
USD |
NASDAQ |
Sep 08, 16:00
Live Ventures Price : 8.59 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.838 | 8.838 | 8.45 | 8.59 | 2718.00 |
| Sep 04, 2026 | 8.83 | 8.83 | 8.70 | 8.80 | 3046.00 |
| Sep 03, 2026 | 9.46 | 9.46 | 8.77 | 8.77 | 15384.00 |
| Sep 02, 2026 | 9.20 | 9.56 | 8.91 | 9.02 | 17514.00 |
| Sep 01, 2026 | 9.56 | 10.15 | 8.90 | 9.21 | 15457.00 |
| Aug 31, 2026 | 9.90 | 10.18 | 9.22 | 9.34 | 4522.00 |
| Aug 28, 2026 | 9.59 | 9.675 | 9.19 | 9.19 | 4151.00 |
| Aug 27, 2026 | 9.79 | 9.79 | 9.301 | 9.31 | 5598.00 |
| Aug 26, 2026 | 10.04 | 10.08 | 9.390 | 9.51 | 8057.00 |
| Aug 25, 2026 | 9.43 | 10.16 | 9.265 | 9.38 | 6673.00 |
| Aug 24, 2026 | 9.50 | 9.50 | 9.24 | 9.43 | 7083.00 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.435 | 9.501 | 7089.00 |
| Aug 20, 2026 | 9.87 | 9.87 | 8.900 | 9.22 | 23848.00 |
| Aug 19, 2026 | 9.72 | 10.07 | 9.695 | 10.01 | 4948.00 |
| Aug 18, 2026 | 10.47 | 10.47 | 10.10 | 10.10 | 4382.00 |
| Aug 17, 2026 | 9.99 | 10.75 | 9.602 | 10.06 | 7706.00 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.25 | 10.40 | 11517.00 |
| Aug 13, 2026 | 10.30 | 10.89 | 9.96 | 10.02 | 11732.00 |
| Aug 12, 2026 | 9.27 | 10.90 | 9.27 | 10.90 | 24526.00 |
| Aug 11, 2026 | 9.83 | 10.35 | 9.80 | 10.35 | 3538.00 |
| Aug 10, 2026 | 9.61 | 10.32 | 9.41 | 10.00 | 78963.00 |
| Aug 07, 2026 | 9.96 | 9.96 | 9.44 | 9.63 | 9719.00 |
| Aug 06, 2026 | 9.75 | 10.10 | 9.275 | 9.64 | 7481.00 |
| Aug 05, 2026 | 10.40 | 10.40 | 9.55 | 9.59 | 8079.00 |
| Aug 04, 2026 | 10.15 | 10.18 | 9.45 | 9.45 | 4786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 18.10 |
| Flexsteel Industries, Inc. | 84.41 |
| Hooker Furnishings Corp. | 12.53 |
| Koss Corp. | 3.48 |
| Lifetime Brands, Inc. | 8.79 |
Price Related Metrics
| PS Ratio | 0.0608 |
| Price to Book Value | 0.2872 |
| Price to Free Cash Flow | 1.893 |
| Earnings Yield | -9.75% |
| Market Cap | 26.39M |
| Operating PE Ratio | 1.818 |
| Normalized PE Ratio | 24.97 |