Lite Strategy, Inc. (LITS)
1.11
+0.05
(+4.72%)
USD |
NASDAQ |
Sep 11, 16:00
1.10
-0.01
(-0.90%)
After-Hours: 20:00
Lite Strategy Price : 1.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.06 | 1.119 | 1.06 | 1.11 | 278100.0 |
| Sep 10, 2026 | 1.00 | 1.10 | 1.00 | 1.06 | 230962.0 |
| Sep 09, 2026 | 1.11 | 1.13 | 1.032 | 1.06 | 488362.0 |
| Sep 08, 2026 | 1.14 | 1.151 | 1.09 | 1.10 | 286749.0 |
| Sep 04, 2026 | 1.02 | 1.14 | 1.02 | 1.14 | 159927.0 |
| Sep 03, 2026 | 1.04 | 1.10 | 1.01 | 1.04 | 2.487M |
| Sep 02, 2026 | 0.98 | 1.055 | 0.98 | 1.04 | 71060.00 |
| Sep 01, 2026 | 0.9695 | 1.01 | 0.9695 | 0.994 | 82990.00 |
| Aug 31, 2026 | 0.9643 | 1.004 | 0.9601 | 0.9855 | 106763.0 |
| Aug 28, 2026 | 1.00 | 1.02 | 0.9701 | 0.9804 | 102999.0 |
| Aug 27, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 190133.0 |
| Aug 26, 2026 | 1.05 | 1.058 | 0.99 | 0.9931 | 116255.0 |
| Aug 25, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 318060.0 |
| Aug 24, 2026 | 1.03 | 1.09 | 0.993 | 1.03 | 332169.0 |
| Aug 21, 2026 | 1.01 | 1.049 | 0.9876 | 0.9897 | 360817.0 |
| Aug 20, 2026 | 0.946 | 0.9986 | 0.9293 | 0.9434 | 207711.0 |
| Aug 19, 2026 | 0.8988 | 0.9477 | 0.8900 | 0.94 | 146921.0 |
| Aug 18, 2026 | 0.8508 | 0.9306 | 0.8508 | 0.882 | 101472.0 |
| Aug 17, 2026 | 0.89 | 0.919 | 0.8801 | 0.8801 | 85091.00 |
| Aug 14, 2026 | 0.8832 | 0.9271 | 0.88 | 0.8865 | 80759.00 |
| Aug 13, 2026 | 0.8925 | 0.941 | 0.892 | 0.8955 | 60758.00 |
| Aug 12, 2026 | 0.9258 | 0.9429 | 0.9088 | 0.9215 | 30909.00 |
| Aug 11, 2026 | 0.8868 | 0.9277 | 0.8868 | 0.9012 | 74082.00 |
| Aug 10, 2026 | 0.9101 | 0.92 | 0.8503 | 0.8701 | 198930.0 |
| Aug 07, 2026 | 0.9335 | 0.9891 | 0.9022 | 0.9075 | 167162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SELLAS Life Sciences Group, Inc. | 11.54 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |
| Savara, Inc. | 5.30 |
Price Related Metrics
| Price to Book Value | 0.6866 |
| Earnings Yield | -181.5% |
| Market Cap | 39.02M |