Lite Strategy, Inc. (LITS)
1.04
+0.05
(+5.08%)
USD |
NASDAQ |
Aug 24, 16:00
1.07
+0.03
(+2.88%)
After-Hours: 20:00
Lite Strategy Price : 1.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.01 | 1.049 | 0.9876 | 0.9897 | 360817.0 |
| Aug 20, 2026 | 0.946 | 0.9986 | 0.9293 | 0.9434 | 207711.0 |
| Aug 19, 2026 | 0.8988 | 0.9477 | 0.8900 | 0.94 | 146921.0 |
| Aug 18, 2026 | 0.8508 | 0.9306 | 0.8508 | 0.882 | 101472.0 |
| Aug 17, 2026 | 0.89 | 0.919 | 0.8801 | 0.8801 | 85091.00 |
| Aug 14, 2026 | 0.8832 | 0.9271 | 0.88 | 0.8865 | 80759.00 |
| Aug 13, 2026 | 0.8925 | 0.941 | 0.892 | 0.8955 | 60758.00 |
| Aug 12, 2026 | 0.9258 | 0.9429 | 0.9088 | 0.9215 | 30909.00 |
| Aug 11, 2026 | 0.8868 | 0.9277 | 0.8868 | 0.9012 | 74082.00 |
| Aug 10, 2026 | 0.9101 | 0.92 | 0.8503 | 0.8701 | 198930.0 |
| Aug 07, 2026 | 0.9335 | 0.9891 | 0.9022 | 0.9075 | 167162.0 |
| Aug 06, 2026 | 0.9502 | 0.9838 | 0.92 | 0.929 | 117560.0 |
| Aug 05, 2026 | 0.966 | 0.9758 | 0.94 | 0.9554 | 93391.00 |
| Aug 04, 2026 | 0.991 | 0.991 | 0.9403 | 0.9443 | 150514.0 |
| Aug 03, 2026 | 0.97 | 0.9878 | 0.9582 | 0.9812 | 93441.00 |
| Jul 31, 2026 | 0.9761 | 0.9898 | 0.90 | 0.9635 | 65070.00 |
| Jul 30, 2026 | 0.95 | 0.9989 | 0.95 | 0.9872 | 106618.0 |
| Jul 29, 2026 | 0.9699 | 0.9999 | 0.94 | 0.9513 | 86945.00 |
| Jul 28, 2026 | 0.97 | 0.9894 | 0.9567 | 0.97 | 97183.00 |
| Jul 27, 2026 | 0.98 | 1.03 | 0.9645 | 0.9765 | 256969.0 |
| Jul 24, 2026 | 1.01 | 1.01 | 0.9701 | 0.9884 | 161970.0 |
| Jul 23, 2026 | 1.01 | 1.045 | 0.9918 | 0.9918 | 121572.0 |
| Jul 22, 2026 | 0.975 | 1.05 | 0.975 | 1.03 | 173695.0 |
| Jul 21, 2026 | 1.02 | 1.080 | 1.00 | 1.00 | 249191.0 |
| Jul 20, 2026 | 0.9991 | 1.049 | 0.9922 | 1.03 | 156870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SELLAS Life Sciences Group, Inc. | 14.32 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
| Savara, Inc. | 5.565 |
Price Related Metrics
| Price to Book Value | 0.6433 |
| Earnings Yield | -193.7% |
| Market Cap | 36.56M |