Lumentum Holdings Inc (LITE)
81.45
-3.68
(-4.32%)
USD |
NASDAQ |
Nov 15, 16:00
81.46
+0.01
(+0.01%)
After-Hours: 20:00
Lumentum Holdings Price: 81.45 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 83.60 | 84.45 | 79.94 | 81.45 | 1.753M |
| Nov 14, 2024 | 88.12 | 88.85 | 84.99 | 85.13 | 1.737M |
| Nov 13, 2024 | 87.16 | 88.53 | 86.50 | 88.06 | 2.025M |
| Nov 12, 2024 | 86.04 | 88.69 | 85.87 | 86.65 | 2.125M |
| Nov 11, 2024 | 85.01 | 89.70 | 84.86 | 86.72 | 3.191M |
| Nov 08, 2024 | 86.50 | 88.00 | 81.03 | 83.85 | 7.369M |
| Nov 07, 2024 | 73.07 | 73.90 | 72.07 | 73.64 | 2.901M |
| Nov 06, 2024 | 67.97 | 72.77 | 67.90 | 71.97 | 4.199M |
| Nov 05, 2024 | 64.93 | 66.64 | 64.60 | 66.18 | 1.670M |
| Nov 04, 2024 | 65.06 | 65.64 | 64.13 | 64.17 | 1.258M |
| Nov 01, 2024 | 63.14 | 65.69 | 62.38 | 65.35 | 1.452M |
| Oct 31, 2024 | 65.09 | 65.09 | 62.78 | 63.87 | 1.256M |
| Oct 30, 2024 | 64.64 | 66.28 | 64.62 | 65.35 | 1.015M |
| Oct 29, 2024 | 65.15 | 66.59 | 64.87 | 65.76 | 1.001M |
| Oct 28, 2024 | 64.94 | 65.70 | 64.46 | 64.96 | 772493.0 |
| Oct 25, 2024 | 65.08 | 65.08 | 63.70 | 64.37 | 830384.0 |
| Oct 24, 2024 | 66.14 | 66.20 | 64.23 | 64.64 | 984986.0 |
| Oct 23, 2024 | 65.97 | 67.54 | 65.06 | 65.66 | 1.428M |
| Oct 22, 2024 | 65.90 | 67.72 | 65.20 | 66.54 | 1.483M |
| Oct 21, 2024 | 65.11 | 65.82 | 63.46 | 65.56 | 1.742M |
| Oct 18, 2024 | 69.66 | 69.96 | 66.09 | 66.23 | 1.533M |
| Oct 17, 2024 | 69.87 | 71.07 | 69.14 | 69.62 | 2.153M |
| Oct 16, 2024 | 67.43 | 69.16 | 66.79 | 68.78 | 1.603M |
| Oct 15, 2024 | 69.40 | 70.09 | 66.30 | 66.58 | 1.667M |
| Oct 14, 2024 | 68.68 | 69.40 | 67.88 | 69.23 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.07
Minimum
Oct 27 2023
108.93
Maximum
Jan 12 2021
71.29
Average
75.58
Median
Price Benchmarks
| Key Tronic Corp | 5.79 |
| Qualcomm Inc | 160.50 |
| Synaptics Inc | 74.64 |
| Red Cat Holdings Inc | 4.70 |
| Rigetti Computing Inc | 1.41 |
Price Related Metrics
| PS Ratio | 4.002 |
| PEG Ratio | -0.0539 |
| Price to Book Value | 6.246 |
| Earnings Yield | -10.17% |
| Market Cap | 5.596B |
| PEGY Ratio | -0.0539 |