Lumentum Holdings (LITE) Price: 596.62

Lumentum Holdings, Inc. (LITE)

596.62 -28.03 (-4.49%) USD | NASDAQ | Nov 13, 16:00

582.81 -13.81 (-2.31%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	613.00	624.00	569.00	596.62	3.663M
Nov 12, 2026	592.52	644.16	591.17	624.65	4.483M
Nov 11, 2026	641.50	678.67	633.59	648.06	6.456M
Nov 10, 2026	575.06	612.62	570.41	585.57	4.772M
Nov 09, 2026	547.92	616.66	545.01	596.16	6.075M
Nov 06, 2026	550.70	559.00	518.01	538.59	5.406M
Nov 05, 2026	594.20	596.82	506.69	509.70	10.04M
Nov 04, 2026	640.94	651.08	598.70	626.75	9.547M
Nov 03, 2026	681.01	719.98	667.26	680.16	7.165M
Nov 02, 2026	802.55	802.55	679.00	684.40	15.34M
Oct 30, 2026	861.28	887.60	805.29	840.70	7.734M
Oct 29, 2026	947.88	978.40	899.38	919.53	7.504M
Oct 28, 2026	877.22	921.00	872.40	913.95	5.949M
Oct 27, 2026	846.38	892.99	820.30	866.18	5.584M
Oct 26, 2026	766.32	840.47	756.00	818.10	6.055M
Oct 23, 2026	760.00	788.90	736.01	756.17	3.935M
Oct 22, 2026	804.06	811.00	746.23	752.54	6.157M
Oct 21, 2026	863.14	878.90	826.01	850.70	3.748M
Oct 20, 2026	816.58	837.78	785.00	822.51	4.527M
Oct 19, 2026	872.50	874.41	833.50	834.51	4.129M
Oct 16, 2026	853.48	867.41	822.00	824.13	4.224M
Oct 15, 2026	845.00	874.73	800.00	869.54	7.609M
Oct 14, 2026	955.52	973.70	893.88	896.33	5.771M
Oct 13, 2026	971.78	993.00	952.01	987.99	3.990M
Oct 12, 2026	1101.78	1102.00	980.00	995.41	6.456M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks