Lumentum Holdings Inc (LITE)
42.01
+0.67
(+1.62%)
USD |
NASDAQ |
Apr 23, 16:00
41.99
-0.02
(-0.05%)
After-Hours: 20:00
Lumentum Holdings Price: 42.01 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 41.21 | 42.67 | 41.20 | 42.01 | 944081.0 |
Apr 22, 2024 | 41.80 | 41.96 | 40.74 | 41.34 | 946527.0 |
Apr 19, 2024 | 42.43 | 43.05 | 41.69 | 41.74 | 1.109M |
Apr 18, 2024 | 41.97 | 43.06 | 41.67 | 42.44 | 1.046M |
Apr 17, 2024 | 43.35 | 43.81 | 41.95 | 41.98 | 728935.0 |
Apr 16, 2024 | 42.05 | 43.45 | 41.95 | 43.31 | 1.541M |
Apr 15, 2024 | 43.75 | 43.92 | 41.76 | 41.81 | 951030.0 |
Apr 12, 2024 | 44.47 | 44.76 | 43.30 | 43.45 | 687125.0 |
Apr 11, 2024 | 45.29 | 45.70 | 44.57 | 45.18 | 887364.0 |
Apr 10, 2024 | 45.86 | 46.49 | 44.82 | 45.34 | 725602.0 |
Apr 09, 2024 | 45.89 | 47.38 | 45.89 | 47.25 | 693873.0 |
Apr 08, 2024 | 46.03 | 46.61 | 45.83 | 45.89 | 638430.0 |
Apr 05, 2024 | 46.43 | 46.62 | 45.75 | 45.90 | 718659.0 |
Apr 04, 2024 | 48.72 | 48.72 | 46.34 | 46.50 | 561718.0 |
Apr 03, 2024 | 47.40 | 48.31 | 46.86 | 47.85 | 649553.0 |
Apr 02, 2024 | 47.54 | 47.67 | 46.53 | 47.50 | 1.070M |
Apr 01, 2024 | 47.59 | 48.44 | 47.08 | 48.15 | 943675.0 |
Mar 28, 2024 | 48.16 | 48.46 | 47.16 | 47.35 | 1.199M |
Mar 27, 2024 | 48.66 | 48.91 | 47.56 | 48.45 | 1.644M |
Mar 26, 2024 | 51.30 | 52.08 | 48.31 | 48.41 | 1.949M |
Mar 25, 2024 | 50.62 | 51.14 | 49.98 | 51.08 | 750678.0 |
Mar 22, 2024 | 50.39 | 51.01 | 49.64 | 50.88 | 1.322M |
Mar 21, 2024 | 49.59 | 51.47 | 49.45 | 50.56 | 1.216M |
Mar 20, 2024 | 46.54 | 49.30 | 46.44 | 48.81 | 1.356M |
Mar 19, 2024 | 46.27 | 46.61 | 45.45 | 46.52 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.07
Minimum
Oct 27 2023
108.93
Maximum
Jan 12 2021
71.28
Average
75.21
Median
Jun 16 2022
Price Benchmarks
Key Tronic Corp | 4.51 |
Qualcomm Inc | 161.35 |
Synaptics Inc | 83.49 |
Red Cat Holdings Inc | 1.20 |
Rigetti Computing Inc | 1.19 |
Price Related Metrics
PS Ratio | 1.977 |
Price to Book Value | 2.216 |
Earnings Yield | -9.38% |
Market Cap | 2.831B |