Lumentum Holdings, Inc. (LITE)
835.11
-91.92
(-9.92%)
USD |
NASDAQ |
Sep 14, 16:00
845.91
+10.80
(+1.29%)
After-Hours: 20:00
Lumentum Holdings Price : 835.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 945.60 | 973.50 | 914.65 | 927.03 | 3.401M |
| Sep 10, 2026 | 959.44 | 994.50 | 933.82 | 935.70 | 3.962M |
| Sep 09, 2026 | 980.06 | 1026.76 | 978.11 | 988.98 | 4.540M |
| Sep 08, 2026 | 897.56 | 1000.15 | 884.70 | 978.54 | 7.391M |
| Sep 04, 2026 | 861.38 | 885.83 | 841.04 | 881.26 | 3.563M |
| Sep 03, 2026 | 874.00 | 874.00 | 818.89 | 847.37 | 3.305M |
| Sep 02, 2026 | 867.71 | 887.46 | 848.43 | 870.58 | 2.797M |
| Sep 01, 2026 | 901.04 | 909.14 | 854.13 | 868.95 | 3.839M |
| Aug 31, 2026 | 894.58 | 918.84 | 886.84 | 914.76 | 3.210M |
| Aug 28, 2026 | 941.71 | 942.91 | 893.65 | 895.00 | 3.448M |
| Aug 27, 2026 | 958.73 | 970.32 | 918.01 | 956.14 | 4.128M |
| Aug 26, 2026 | 880.00 | 947.53 | 876.09 | 939.03 | 4.511M |
| Aug 25, 2026 | 858.10 | 887.36 | 841.10 | 885.56 | 3.241M |
| Aug 24, 2026 | 823.60 | 844.00 | 784.47 | 830.17 | 3.919M |
| Aug 21, 2026 | 898.62 | 922.99 | 855.01 | 866.71 | 3.669M |
| Aug 20, 2026 | 830.00 | 881.88 | 815.03 | 879.28 | 4.260M |
| Aug 19, 2026 | 892.20 | 893.85 | 821.03 | 827.60 | 4.409M |
| Aug 18, 2026 | 909.28 | 943.76 | 863.11 | 873.31 | 6.013M |
| Aug 17, 2026 | 948.41 | 999.68 | 927.00 | 968.90 | 5.388M |
| Aug 14, 2026 | 892.68 | 957.90 | 885.27 | 926.14 | 4.252M |
| Aug 13, 2026 | 927.58 | 946.92 | 875.59 | 880.41 | 4.646M |
| Aug 12, 2026 | 899.00 | 966.60 | 836.31 | 932.47 | 11.77M |
| Aug 11, 2026 | 815.67 | 823.70 | 787.01 | 820.59 | 5.986M |
| Aug 10, 2026 | 931.05 | 937.00 | 810.88 | 813.51 | 6.155M |
| Aug 07, 2026 | 870.00 | 928.48 | 861.90 | 890.17 | 5.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Optoelectronics, Inc. | 95.99 |
| Ciena Corp. | 319.18 |
| Coherent Corp. | 266.72 |
| Apple, Inc. | 333.11 |
| Analog Devices, Inc. | 360.45 |
Price Related Metrics
| PS Ratio | 24.03 |
| Price to Book Value | 15.93 |
| Price to Free Cash Flow | 241.34 |
| Earnings Yield | -9.85% |
| Market Cap | 73.99B |
| Operating PE Ratio | 134.32 |