Lumentum Holdings, Inc. (LITE)
830.17
-36.54
(-4.22%)
USD |
NASDAQ |
Aug 24, 16:00
824.05
-6.12
(-0.74%)
After-Hours: 20:00
Lumentum Holdings Price : 830.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 823.60 | 844.00 | 784.47 | 830.17 | 3.919M |
| Aug 21, 2026 | 898.62 | 922.99 | 855.01 | 866.71 | 3.669M |
| Aug 20, 2026 | 830.00 | 881.88 | 815.03 | 879.28 | 4.260M |
| Aug 19, 2026 | 892.20 | 893.85 | 821.03 | 827.60 | 4.409M |
| Aug 18, 2026 | 909.28 | 943.76 | 863.11 | 873.31 | 6.013M |
| Aug 17, 2026 | 948.41 | 999.68 | 927.00 | 968.90 | 5.388M |
| Aug 14, 2026 | 892.68 | 957.90 | 885.27 | 926.14 | 4.252M |
| Aug 13, 2026 | 927.58 | 946.92 | 875.59 | 880.41 | 4.646M |
| Aug 12, 2026 | 899.00 | 966.60 | 836.31 | 932.47 | 11.77M |
| Aug 11, 2026 | 815.67 | 823.70 | 787.01 | 820.59 | 5.986M |
| Aug 10, 2026 | 931.05 | 937.00 | 810.88 | 813.51 | 6.155M |
| Aug 07, 2026 | 870.00 | 928.48 | 861.90 | 890.17 | 5.819M |
| Aug 06, 2026 | 808.53 | 881.79 | 793.00 | 838.06 | 4.140M |
| Aug 05, 2026 | 824.79 | 883.65 | 824.00 | 826.26 | 3.422M |
| Aug 04, 2026 | 852.36 | 868.32 | 813.26 | 849.47 | 6.643M |
| Aug 03, 2026 | 685.64 | 785.34 | 671.00 | 779.89 | 4.198M |
| Jul 31, 2026 | 748.00 | 772.60 | 691.10 | 713.94 | 4.550M |
| Jul 30, 2026 | 661.91 | 698.28 | 650.00 | 693.24 | 5.621M |
| Jul 29, 2026 | 655.21 | 655.21 | 594.84 | 602.35 | 6.389M |
| Jul 28, 2026 | 677.55 | 678.99 | 602.28 | 651.93 | 5.642M |
| Jul 27, 2026 | 767.85 | 770.30 | 697.88 | 711.96 | 3.744M |
| Jul 24, 2026 | 810.50 | 831.21 | 755.03 | 762.99 | 3.651M |
| Jul 23, 2026 | 841.00 | 897.00 | 824.01 | 833.64 | 4.547M |
| Jul 22, 2026 | 810.22 | 859.88 | 809.01 | 829.70 | 3.876M |
| Jul 21, 2026 | 811.50 | 843.00 | 799.81 | 837.56 | 4.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Optoelectronics, Inc. | 107.63 |
| Ciena Corp. | 371.95 |
| Coherent Corp. | 275.49 |
| Apple, Inc. | 310.34 |
| Analog Devices, Inc. | 371.17 |
Price Related Metrics
| PS Ratio | 23.89 |
| Price to Book Value | 15.84 |
| Price to Free Cash Flow | 239.91 |
| Earnings Yield | -9.90% |
| Market Cap | 73.55B |
| Operating PE Ratio | 133.52 |