Lumentum Holdings Inc (LITE)
45.00
-0.63
(-1.38%)
USD |
NASDAQ |
Oct 03, 13:41
Lumentum Holdings Price: 45.00 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 45.46 | 46.14 | 44.96 | 45.63 | 1.027M |
| Sep 29, 2023 | 45.62 | 45.98 | 44.97 | 45.18 | 789679.0 |
| Sep 28, 2023 | 44.03 | 45.30 | 43.89 | 44.95 | 1.379M |
| Sep 27, 2023 | 44.88 | 45.29 | 43.41 | 43.83 | 1.884M |
| Sep 26, 2023 | 45.70 | 45.80 | 44.58 | 44.80 | 1.851M |
| Sep 25, 2023 | 45.91 | 46.56 | 45.76 | 45.99 | 1.112M |
| Sep 22, 2023 | 46.97 | 47.39 | 46.22 | 46.41 | 1.172M |
| Sep 21, 2023 | 47.59 | 47.67 | 45.80 | 46.62 | 1.286M |
| Sep 20, 2023 | 48.28 | 48.94 | 48.16 | 48.33 | 863431.0 |
| Sep 19, 2023 | 48.44 | 48.76 | 47.60 | 47.86 | 1.153M |
| Sep 18, 2023 | 47.96 | 48.71 | 47.45 | 48.36 | 992644.0 |
| Sep 15, 2023 | 48.16 | 48.74 | 47.53 | 48.25 | 1.661M |
| Sep 14, 2023 | 47.26 | 48.37 | 47.04 | 48.24 | 1.080M |
| Sep 13, 2023 | 47.68 | 47.98 | 45.58 | 47.01 | 1.853M |
| Sep 12, 2023 | 48.18 | 48.67 | 47.67 | 47.83 | 870234.0 |
| Sep 11, 2023 | 49.98 | 50.10 | 48.47 | 48.52 | 1.413M |
| Sep 08, 2023 | 50.00 | 50.14 | 49.35 | 49.66 | 764666.0 |
| Sep 07, 2023 | 50.92 | 51.56 | 49.76 | 49.83 | 1.788M |
| Sep 06, 2023 | 52.79 | 53.06 | 52.15 | 52.33 | 1.180M |
| Sep 05, 2023 | 53.11 | 53.72 | 52.59 | 52.97 | 1.193M |
| Sep 01, 2023 | 54.35 | 54.40 | 53.58 | 53.89 | 1.288M |
| Aug 31, 2023 | 53.55 | 54.66 | 53.48 | 54.13 | 1.292M |
| Aug 30, 2023 | 53.12 | 53.46 | 52.21 | 52.63 | 959600.0 |
| Aug 29, 2023 | 51.32 | 53.55 | 51.08 | 52.97 | 1.323M |
| Aug 28, 2023 | 51.37 | 52.00 | 50.79 | 51.08 | 1.471M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.50
Minimum
Nov 12 2018
108.93
Maximum
Jan 12 2021
71.61
Average
75.23
Median
Price Benchmarks
| Key Tronic Corp | 4.44 |
| Qualcomm Inc | 110.02 |
| Synaptics Inc | 90.27 |
| Red Cat Holdings Inc | 0.9598 |
| Rigetti Computing Inc | 1.225 |
Price Related Metrics
| PS Ratio | 1.740 |
| Price to Book Value | 2.224 |
| Price to Free Cash Flow | 59.93 |
| Earnings Yield | -4.27% |
| Market Cap | 3.015B |