ADTRAN Holdings, Inc. (ADTN)
7.46
-0.03
(-0.40%)
USD |
NASDAQ |
Oct 09, 16:00
7.45
-0.01
(-0.13%)
After-Hours: 20:00
ADTRAN Holdings Total Return Price : 7.46 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 7.46 |
| October 08, 2026 | 7.49 |
| October 07, 2026 | 7.76 |
| October 06, 2026 | 7.62 |
| October 05, 2026 | 7.15 |
| October 02, 2026 | 7.04 |
| October 01, 2026 | 7.07 |
| September 30, 2026 | 6.835 |
| September 29, 2026 | 6.87 |
| September 28, 2026 | 6.80 |
| September 25, 2026 | 7.13 |
| September 24, 2026 | 6.935 |
| September 23, 2026 | 7.11 |
| September 22, 2026 | 7.29 |
| September 21, 2026 | 7.21 |
| September 18, 2026 | 7.20 |
| September 17, 2026 | 7.10 |
| September 16, 2026 | 7.09 |
| September 15, 2026 | 7.08 |
| September 14, 2026 | 7.04 |
| September 11, 2026 | 7.54 |
| September 10, 2026 | 7.18 |
| September 09, 2026 | 7.20 |
| September 08, 2026 | 7.58 |
| September 04, 2026 | 7.10 |
| Date | Value |
|---|---|
| September 03, 2026 | 7.15 |
| September 02, 2026 | 7.52 |
| September 01, 2026 | 7.47 |
| August 31, 2026 | 7.75 |
| August 28, 2026 | 7.72 |
| August 27, 2026 | 7.79 |
| August 26, 2026 | 7.91 |
| August 25, 2026 | 8.02 |
| August 24, 2026 | 7.71 |
| August 21, 2026 | 7.77 |
| August 20, 2026 | 7.86 |
| August 19, 2026 | 8.01 |
| August 18, 2026 | 8.10 |
| August 17, 2026 | 8.655 |
| August 14, 2026 | 8.40 |
| August 13, 2026 | 8.07 |
| August 12, 2026 | 8.16 |
| August 11, 2026 | 7.76 |
| August 10, 2026 | 7.63 |
| August 07, 2026 | 7.56 |
| August 06, 2026 | 7.495 |
| August 05, 2026 | 7.91 |
| August 04, 2026 | 8.76 |
| August 03, 2026 | 8.86 |
| July 31, 2026 | 8.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ciena Corp. | 449.77 |
| Extreme Networks, Inc. | 24.19 |
| Lumentum Holdings, Inc. | 1103.36 |
| Genasys, Inc. | 1.37 |
| BOS Better Online Solutions Ltd. | 4.56 |