ADTRAN Holdings, Inc. (ADTN)
7.72
-0.07
(-0.90%)
USD |
NASDAQ |
Aug 28, 16:00
7.815
+0.10
(+1.23%)
After-Hours: 20:00
ADTRAN Holdings Total Return Price : 7.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.72 |
| August 27, 2026 | 7.79 |
| August 26, 2026 | 7.91 |
| August 25, 2026 | 8.02 |
| August 24, 2026 | 7.71 |
| August 21, 2026 | 7.77 |
| August 20, 2026 | 7.86 |
| August 19, 2026 | 8.01 |
| August 18, 2026 | 8.10 |
| August 17, 2026 | 8.655 |
| August 14, 2026 | 8.40 |
| August 13, 2026 | 8.07 |
| August 12, 2026 | 8.16 |
| August 11, 2026 | 7.76 |
| August 10, 2026 | 7.63 |
| August 07, 2026 | 7.56 |
| August 06, 2026 | 7.495 |
| August 05, 2026 | 7.91 |
| August 04, 2026 | 8.76 |
| August 03, 2026 | 8.86 |
| July 31, 2026 | 8.51 |
| July 30, 2026 | 8.42 |
| July 29, 2026 | 8.33 |
| July 28, 2026 | 9.01 |
| July 27, 2026 | 9.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.85 |
| July 23, 2026 | 10.15 |
| July 22, 2026 | 10.45 |
| July 21, 2026 | 12.14 |
| July 20, 2026 | 11.60 |
| July 17, 2026 | 11.65 |
| July 16, 2026 | 11.71 |
| July 15, 2026 | 11.88 |
| July 14, 2026 | 12.60 |
| July 13, 2026 | 12.43 |
| July 10, 2026 | 13.44 |
| July 09, 2026 | 13.54 |
| July 08, 2026 | 12.87 |
| July 07, 2026 | 12.54 |
| July 06, 2026 | 12.89 |
| July 02, 2026 | 12.71 |
| July 01, 2026 | 13.64 |
| June 30, 2026 | 13.90 |
| June 29, 2026 | 13.75 |
| June 26, 2026 | 13.52 |
| June 25, 2026 | 14.04 |
| June 24, 2026 | 13.96 |
| June 23, 2026 | 14.47 |
| June 22, 2026 | 15.58 |
| June 18, 2026 | 15.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ciena Corp. | 378.44 |
| Extreme Networks, Inc. | 22.58 |
| Lumentum Holdings, Inc. | 895.00 |
| Comtech Telecommunications Corp. | 1.70 |
| Applied Optoelectronics, Inc. | 106.23 |