Adtran Holdings Inc (ADTN)
4.645
+0.01
(+0.22%)
USD |
NASDAQ |
Apr 17, 16:00
4.645
0.00 (0.00%)
After-Hours: 16:18
Adtran Holdings Total Return Price: 4.645 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 4.635 |
April 15, 2024 | 4.68 |
April 12, 2024 | 4.72 |
April 11, 2024 | 4.95 |
April 10, 2024 | 4.94 |
April 09, 2024 | 5.13 |
April 08, 2024 | 5.05 |
April 05, 2024 | 5.03 |
April 04, 2024 | 5.13 |
April 03, 2024 | 5.34 |
April 02, 2024 | 5.22 |
April 01, 2024 | 5.50 |
March 28, 2024 | 5.44 |
March 27, 2024 | 5.32 |
March 26, 2024 | 5.20 |
March 25, 2024 | 5.31 |
March 22, 2024 | 5.33 |
March 21, 2024 | 5.46 |
March 20, 2024 | 5.45 |
March 19, 2024 | 5.41 |
March 18, 2024 | 5.33 |
March 15, 2024 | 5.57 |
March 14, 2024 | 5.44 |
March 13, 2024 | 5.55 |
March 12, 2024 | 5.89 |
Date | Value |
---|---|
March 11, 2024 | 6.08 |
March 08, 2024 | 6.11 |
March 07, 2024 | 6.31 |
March 06, 2024 | 6.20 |
March 05, 2024 | 6.01 |
March 04, 2024 | 6.05 |
March 01, 2024 | 5.81 |
February 29, 2024 | 5.69 |
February 28, 2024 | 5.91 |
February 27, 2024 | 6.24 |
February 26, 2024 | 6.31 |
February 23, 2024 | 6.11 |
February 22, 2024 | 6.17 |
February 21, 2024 | 6.14 |
February 20, 2024 | 6.36 |
February 16, 2024 | 6.47 |
February 15, 2024 | 6.57 |
February 14, 2024 | 6.43 |
February 13, 2024 | 6.20 |
February 12, 2024 | 6.80 |
February 09, 2024 | 6.35 |
February 08, 2024 | 6.40 |
February 07, 2024 | 6.38 |
February 06, 2024 | 6.56 |
February 05, 2024 | 6.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.635
Minimum
Apr 16 2024
24.32
Maximum
Aug 19 2022
13.55
Average
13.95
Median
Jun 24 2019
Total Return Price Benchmarks
Cisco Systems Inc | 47.78 |
Aviat Networks Inc | 33.20 |
PowerFleet Inc | 4.06 |
Infinera Corp | 4.785 |
Moving iMage Technologies Inc | 0.511 |