Lumentum Holdings (LITE) Total Return Level: 1048.60

Lumentum Holdings, Inc. (LITE)

1112.95 +64.35 (+6.14%) USD | NASDAQ | Oct 09, 10:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
October 08, 2026	1048.60
October 07, 2026	1111.07
October 06, 2026	1133.40
October 05, 2026	1091.67
October 02, 2026	1085.42
October 01, 2026	1045.78
September 30, 2026	971.26
September 29, 2026	973.49
September 28, 2026	921.32
September 25, 2026	941.65
September 24, 2026	929.04
September 23, 2026	937.00
September 22, 2026	945.67
September 21, 2026	954.49
September 18, 2026	930.91
September 17, 2026	893.61
September 16, 2026	919.40
September 15, 2026	838.96
September 14, 2026	835.03
September 11, 2026	927.03
September 10, 2026	935.70
September 09, 2026	988.98
September 08, 2026	978.54
September 04, 2026	881.26
September 03, 2026	847.37

Date	Value
September 02, 2026	870.58
September 01, 2026	868.95
August 31, 2026	914.76
August 28, 2026	895.00
August 27, 2026	956.14
August 26, 2026	939.03
August 25, 2026	885.56
August 24, 2026	830.17
August 21, 2026	866.71
August 20, 2026	879.28
August 19, 2026	827.60
August 18, 2026	873.31
August 17, 2026	968.90
August 14, 2026	926.14
August 13, 2026	880.41
August 12, 2026	932.47
August 11, 2026	820.59
August 10, 2026	813.51
August 07, 2026	890.17
August 06, 2026	838.06
August 05, 2026	826.26
August 04, 2026	849.47
August 03, 2026	779.89
July 31, 2026	713.94
July 30, 2026	693.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks