Lumentum Holdings, Inc. (LITE)
893.61
-25.79
(-2.81%)
USD |
NASDAQ |
Sep 17, 16:00
920.85
+27.24
(+3.05%)
After-Hours: 04:26
Lumentum Holdings Total Return Level : 893.61 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 893.61 |
| September 16, 2026 | 919.40 |
| September 15, 2026 | 838.96 |
| September 14, 2026 | 835.03 |
| September 11, 2026 | 927.03 |
| September 10, 2026 | 935.70 |
| September 09, 2026 | 988.98 |
| September 08, 2026 | 978.54 |
| September 04, 2026 | 881.26 |
| September 03, 2026 | 847.37 |
| September 02, 2026 | 870.58 |
| September 01, 2026 | 868.95 |
| August 31, 2026 | 914.76 |
| August 28, 2026 | 895.00 |
| August 27, 2026 | 956.14 |
| August 26, 2026 | 939.03 |
| August 25, 2026 | 885.56 |
| August 24, 2026 | 830.17 |
| August 21, 2026 | 866.71 |
| August 20, 2026 | 879.28 |
| August 19, 2026 | 827.60 |
| August 18, 2026 | 873.31 |
| August 17, 2026 | 968.90 |
| August 14, 2026 | 926.14 |
| August 13, 2026 | 880.41 |
| Date | Value |
|---|---|
| August 12, 2026 | 932.47 |
| August 11, 2026 | 820.59 |
| August 10, 2026 | 813.51 |
| August 07, 2026 | 890.17 |
| August 06, 2026 | 838.06 |
| August 05, 2026 | 826.26 |
| August 04, 2026 | 849.47 |
| August 03, 2026 | 779.89 |
| July 31, 2026 | 713.94 |
| July 30, 2026 | 693.24 |
| July 29, 2026 | 602.35 |
| July 28, 2026 | 651.93 |
| July 27, 2026 | 711.96 |
| July 24, 2026 | 762.99 |
| July 23, 2026 | 833.64 |
| July 22, 2026 | 829.70 |
| July 21, 2026 | 837.56 |
| July 20, 2026 | 765.55 |
| July 17, 2026 | 732.82 |
| July 16, 2026 | 706.23 |
| July 15, 2026 | 752.00 |
| July 14, 2026 | 814.80 |
| July 13, 2026 | 768.15 |
| July 10, 2026 | 802.01 |
| July 09, 2026 | 785.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Applied Optoelectronics, Inc. | 98.06 |
| Ciena Corp. | 344.25 |
| Coherent Corp. | 295.98 |
| Apple, Inc. | 430.74 |
| Analog Devices, Inc. | 595.18 |