Coherent Corp. (COHR)
295.39
+1.02
(+0.35%)
USD |
NYSE |
Aug 27, 16:00
290.90
-4.49
(-1.52%)
Pre-Market: 20:00
Coherent Total Return Level : 295.39 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 295.39 |
| August 26, 2026 | 294.37 |
| August 25, 2026 | 288.14 |
| August 24, 2026 | 275.49 |
| August 21, 2026 | 289.52 |
| August 20, 2026 | 290.03 |
| August 19, 2026 | 287.47 |
| August 18, 2026 | 306.43 |
| August 17, 2026 | 351.22 |
| August 14, 2026 | 325.83 |
| August 13, 2026 | 327.23 |
| August 12, 2026 | 355.64 |
| August 11, 2026 | 328.57 |
| August 10, 2026 | 325.15 |
| August 07, 2026 | 379.13 |
| August 06, 2026 | 334.22 |
| August 05, 2026 | 328.22 |
| August 04, 2026 | 323.73 |
| August 03, 2026 | 288.14 |
| July 31, 2026 | 262.89 |
| July 30, 2026 | 249.06 |
| July 29, 2026 | 222.05 |
| July 28, 2026 | 243.33 |
| July 27, 2026 | 271.31 |
| July 24, 2026 | 282.39 |
| Date | Value |
|---|---|
| July 23, 2026 | 313.22 |
| July 22, 2026 | 312.19 |
| July 21, 2026 | 317.22 |
| July 20, 2026 | 285.40 |
| July 17, 2026 | 277.60 |
| July 16, 2026 | 276.96 |
| July 15, 2026 | 299.38 |
| July 14, 2026 | 310.77 |
| July 13, 2026 | 307.39 |
| July 10, 2026 | 324.50 |
| July 09, 2026 | 327.24 |
| July 08, 2026 | 317.05 |
| July 07, 2026 | 314.13 |
| July 06, 2026 | 335.70 |
| July 02, 2026 | 333.36 |
| July 01, 2026 | 368.65 |
| June 30, 2026 | 394.47 |
| June 29, 2026 | 391.22 |
| June 26, 2026 | 380.56 |
| June 25, 2026 | 407.25 |
| June 24, 2026 | 392.50 |
| June 23, 2026 | 381.22 |
| June 22, 2026 | 425.48 |
| June 18, 2026 | 389.57 |
| June 17, 2026 | 378.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IPG Photonics Corp. | 78.02 |
| Applied Optoelectronics, Inc. | 113.28 |
| Lumentum Holdings, Inc. | 956.14 |
| Advanced Energy Industries, Inc. | 293.01 |
| Apple, Inc. | 402.08 |