Coherent Corp. (COHR)
237.22
-2.38
(-0.99%)
USD |
NYSE |
Oct 29, 16:00
223.53
-13.68
(-5.77%)
After-Hours: 17:16
Coherent Total Return Level : 239.59 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 239.59 |
| October 27, 2026 | 235.79 |
| October 26, 2026 | 221.50 |
| October 23, 2026 | 209.29 |
| October 22, 2026 | 207.82 |
| October 21, 2026 | 237.53 |
| October 20, 2026 | 231.80 |
| October 19, 2026 | 232.02 |
| October 16, 2026 | 232.90 |
| October 15, 2026 | 250.60 |
| October 14, 2026 | 263.32 |
| October 13, 2026 | 289.98 |
| October 12, 2026 | 288.02 |
| October 09, 2026 | 312.62 |
| October 08, 2026 | 302.35 |
| October 07, 2026 | 334.56 |
| October 06, 2026 | 338.36 |
| October 05, 2026 | 333.64 |
| October 02, 2026 | 337.04 |
| October 01, 2026 | 319.19 |
| September 30, 2026 | 287.81 |
| September 29, 2026 | 292.21 |
| September 28, 2026 | 282.45 |
| September 25, 2026 | 295.83 |
| September 24, 2026 | 290.61 |
| Date | Value |
|---|---|
| September 23, 2026 | 300.60 |
| September 22, 2026 | 310.39 |
| September 21, 2026 | 321.52 |
| September 18, 2026 | 317.36 |
| September 17, 2026 | 295.98 |
| September 16, 2026 | 289.93 |
| September 15, 2026 | 271.17 |
| September 14, 2026 | 266.50 |
| September 11, 2026 | 305.37 |
| September 10, 2026 | 293.17 |
| September 09, 2026 | 303.48 |
| September 08, 2026 | 301.88 |
| September 04, 2026 | 281.86 |
| September 03, 2026 | 264.41 |
| September 02, 2026 | 268.64 |
| September 01, 2026 | 272.03 |
| August 31, 2026 | 277.83 |
| August 28, 2026 | 279.20 |
| August 27, 2026 | 295.39 |
| August 26, 2026 | 294.37 |
| August 25, 2026 | 288.14 |
| August 24, 2026 | 275.49 |
| August 21, 2026 | 289.52 |
| August 20, 2026 | 290.03 |
| August 19, 2026 | 287.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IPG Photonics Corp. | 76.28 |
| Applied Optoelectronics, Inc. | 82.22 |
| Lumentum Holdings, Inc. | 913.95 |
| Advanced Energy Industries, Inc. | 247.31 |
| Analog Devices, Inc. | 702.87 |