ADTRAN Holdings, Inc. (ADTN)
7.785
-0.12
(-1.58%)
USD |
NASDAQ |
Aug 27, 16:00
7.785
0.00 (0.00%)
After-Hours: 20:00
ADTRAN Holdings Total Return Level : 11.96 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 11.96 |
| August 25, 2026 | 12.13 |
| August 24, 2026 | 11.66 |
| August 21, 2026 | 11.75 |
| August 20, 2026 | 11.88 |
| August 19, 2026 | 12.11 |
| August 18, 2026 | 12.25 |
| August 17, 2026 | 13.09 |
| August 14, 2026 | 12.70 |
| August 13, 2026 | 12.20 |
| August 12, 2026 | 12.34 |
| August 11, 2026 | 11.73 |
| August 10, 2026 | 11.54 |
| August 07, 2026 | 11.43 |
| August 06, 2026 | 11.33 |
| August 05, 2026 | 11.96 |
| August 04, 2026 | 13.24 |
| August 03, 2026 | 13.40 |
| July 31, 2026 | 12.87 |
| July 30, 2026 | 12.73 |
| July 29, 2026 | 12.59 |
| July 28, 2026 | 13.62 |
| July 27, 2026 | 14.36 |
| July 24, 2026 | 14.89 |
| July 23, 2026 | 15.35 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.80 |
| July 21, 2026 | 18.36 |
| July 20, 2026 | 17.54 |
| July 17, 2026 | 17.61 |
| July 16, 2026 | 17.71 |
| July 15, 2026 | 17.96 |
| July 14, 2026 | 19.05 |
| July 13, 2026 | 18.79 |
| July 10, 2026 | 20.32 |
| July 09, 2026 | 20.47 |
| July 08, 2026 | 19.46 |
| July 07, 2026 | 18.96 |
| July 06, 2026 | 19.49 |
| July 02, 2026 | 19.22 |
| July 01, 2026 | 20.62 |
| June 30, 2026 | 21.02 |
| June 29, 2026 | 20.79 |
| June 26, 2026 | 20.44 |
| June 25, 2026 | 21.23 |
| June 24, 2026 | 21.11 |
| June 23, 2026 | 21.88 |
| June 22, 2026 | 23.56 |
| June 18, 2026 | 22.95 |
| June 17, 2026 | 22.82 |
| June 16, 2026 | 22.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ciena Corp. | 404.03 |
| Extreme Networks, Inc. | 22.84 |
| Lumentum Holdings, Inc. | 939.03 |
| Comtech Telecommunications Corp. | 2.661 |
| Applied Optoelectronics, Inc. | 113.76 |