Ciena (CIEN) Total Return Level: 425.93

Ciena Corp. (CIEN)

425.93 -20.52 (-4.60%) USD | NYSE | Oct 08, 16:00

425.00 -0.93 (-0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.

Date	Value
October 08, 2026	425.93
October 07, 2026	446.45
October 06, 2026	443.65
October 05, 2026	389.69
October 02, 2026	391.34
October 01, 2026	379.14
September 30, 2026	351.82
September 29, 2026	354.92
September 28, 2026	344.19
September 25, 2026	356.91
September 24, 2026	358.43
September 23, 2026	355.91
September 22, 2026	368.56
September 21, 2026	365.96
September 18, 2026	348.80
September 17, 2026	344.25
September 16, 2026	340.50
September 15, 2026	334.33
September 14, 2026	319.64
September 11, 2026	349.54
September 10, 2026	334.56
September 09, 2026	338.00
September 08, 2026	341.29
September 04, 2026	321.00
September 03, 2026	317.46

Date	Value
September 02, 2026	354.16
September 01, 2026	360.33
August 31, 2026	382.80
August 28, 2026	378.44
August 27, 2026	399.85
August 26, 2026	404.03
August 25, 2026	387.66
August 24, 2026	371.95
August 21, 2026	395.79
August 20, 2026	392.48
August 19, 2026	399.47
August 18, 2026	405.54
August 17, 2026	445.18
August 14, 2026	428.77
August 13, 2026	442.79
August 12, 2026	432.05
August 11, 2026	387.53
August 10, 2026	387.70
August 07, 2026	412.39
August 06, 2026	403.76
August 05, 2026	408.83
August 04, 2026	411.13
August 03, 2026	390.76
July 31, 2026	377.05
July 30, 2026	372.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks