Ciena Corp. (CIEN)
400.13
-3.90
(-0.97%)
USD |
NYSE |
Aug 27, 16:00
397.52
-2.61
(-0.65%)
After-Hours: 19:08
Ciena Total Return Level : 404.03 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 404.03 |
| August 25, 2026 | 387.66 |
| August 24, 2026 | 371.95 |
| August 21, 2026 | 395.79 |
| August 20, 2026 | 392.48 |
| August 19, 2026 | 399.47 |
| August 18, 2026 | 405.54 |
| August 17, 2026 | 445.18 |
| August 14, 2026 | 428.77 |
| August 13, 2026 | 442.79 |
| August 12, 2026 | 432.05 |
| August 11, 2026 | 387.53 |
| August 10, 2026 | 387.70 |
| August 07, 2026 | 412.39 |
| August 06, 2026 | 403.76 |
| August 05, 2026 | 408.83 |
| August 04, 2026 | 411.13 |
| August 03, 2026 | 390.76 |
| July 31, 2026 | 377.05 |
| July 30, 2026 | 372.07 |
| July 29, 2026 | 330.37 |
| July 28, 2026 | 350.51 |
| July 27, 2026 | 377.27 |
| July 24, 2026 | 390.96 |
| July 23, 2026 | 407.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 397.16 |
| July 21, 2026 | 408.73 |
| July 20, 2026 | 378.77 |
| July 17, 2026 | 374.41 |
| July 16, 2026 | 388.81 |
| July 15, 2026 | 418.46 |
| July 14, 2026 | 446.93 |
| July 13, 2026 | 445.44 |
| July 10, 2026 | 460.72 |
| July 09, 2026 | 462.34 |
| July 08, 2026 | 440.97 |
| July 07, 2026 | 418.91 |
| July 06, 2026 | 433.83 |
| July 02, 2026 | 422.46 |
| July 01, 2026 | 462.44 |
| June 30, 2026 | 490.56 |
| June 29, 2026 | 478.93 |
| June 26, 2026 | 479.50 |
| June 25, 2026 | 484.69 |
| June 24, 2026 | 463.51 |
| June 23, 2026 | 459.85 |
| June 22, 2026 | 460.33 |
| June 18, 2026 | 428.22 |
| June 17, 2026 | 436.72 |
| June 16, 2026 | 430.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Extreme Networks, Inc. | 22.84 |
| ADTRAN Holdings, Inc. | 11.96 |
| Applied Optoelectronics, Inc. | 113.76 |
| Lumentum Holdings, Inc. | 939.03 |
| Sandisk Corp. | 1499.37 |