Applied Optoelectronics (AAOI) Total Return Level: 82.22

Applied Optoelectronics, Inc. (AAOI)

80.52 -1.70 (-2.07%) USD | NASDAQ | Oct 29, 14:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 28, 2026	82.22
October 27, 2026	76.95
October 26, 2026	71.94
October 23, 2026	67.51
October 22, 2026	68.07
October 21, 2026	77.32
October 20, 2026	76.74
October 19, 2026	78.20
October 16, 2026	75.57
October 15, 2026	83.73
October 14, 2026	86.22
October 13, 2026	97.78
October 12, 2026	100.68
October 09, 2026	109.64
October 08, 2026	105.90
October 07, 2026	122.54
October 06, 2026	130.16
October 05, 2026	121.57
October 02, 2026	115.59
October 01, 2026	107.32
September 30, 2026	99.26
September 29, 2026	100.67
September 28, 2026	96.82
September 25, 2026	101.40
September 24, 2026	101.03

Date	Value
September 23, 2026	101.06
September 22, 2026	107.00
September 21, 2026	108.67
September 18, 2026	105.17
September 17, 2026	98.06
September 16, 2026	96.74
September 15, 2026	95.29
September 14, 2026	95.76
September 11, 2026	105.36
September 10, 2026	103.29
September 09, 2026	107.93
September 08, 2026	111.55
September 04, 2026	105.53
September 03, 2026	100.38
September 02, 2026	103.13
September 01, 2026	103.39
August 31, 2026	107.69
August 28, 2026	106.23
August 27, 2026	113.28
August 26, 2026	113.76
August 25, 2026	113.15
August 24, 2026	107.63
August 21, 2026	124.82
August 20, 2026	129.10
August 19, 2026	122.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks