Applied Optoelectronics, Inc. (AAOI)
105.90
-16.64
(-13.58%)
USD |
NASDAQ |
Oct 08, 16:00
111.68
+5.78
(+5.46%)
After-Hours: 04:42
Applied Optoelectronics Total Return Level : 105.90 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 105.90 |
| October 07, 2026 | 122.54 |
| October 06, 2026 | 130.16 |
| October 05, 2026 | 121.57 |
| October 02, 2026 | 115.59 |
| October 01, 2026 | 107.32 |
| September 30, 2026 | 99.26 |
| September 29, 2026 | 100.67 |
| September 28, 2026 | 96.82 |
| September 25, 2026 | 101.40 |
| September 24, 2026 | 101.03 |
| September 23, 2026 | 101.06 |
| September 22, 2026 | 107.00 |
| September 21, 2026 | 108.67 |
| September 18, 2026 | 105.17 |
| September 17, 2026 | 98.06 |
| September 16, 2026 | 96.74 |
| September 15, 2026 | 95.29 |
| September 14, 2026 | 95.76 |
| September 11, 2026 | 105.36 |
| September 10, 2026 | 103.29 |
| September 09, 2026 | 107.93 |
| September 08, 2026 | 111.55 |
| September 04, 2026 | 105.53 |
| September 03, 2026 | 100.38 |
| Date | Value |
|---|---|
| September 02, 2026 | 103.13 |
| September 01, 2026 | 103.39 |
| August 31, 2026 | 107.69 |
| August 28, 2026 | 106.23 |
| August 27, 2026 | 113.28 |
| August 26, 2026 | 113.76 |
| August 25, 2026 | 113.15 |
| August 24, 2026 | 107.63 |
| August 21, 2026 | 124.82 |
| August 20, 2026 | 129.10 |
| August 19, 2026 | 122.19 |
| August 18, 2026 | 131.41 |
| August 17, 2026 | 154.89 |
| August 14, 2026 | 150.28 |
| August 13, 2026 | 130.08 |
| August 12, 2026 | 138.08 |
| August 11, 2026 | 134.33 |
| August 10, 2026 | 132.81 |
| August 07, 2026 | 135.63 |
| August 06, 2026 | 124.22 |
| August 05, 2026 | 128.56 |
| August 04, 2026 | 131.63 |
| August 03, 2026 | 110.21 |
| July 31, 2026 | 94.32 |
| July 30, 2026 | 90.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lumentum Holdings, Inc. | 1048.60 |
| Ciena Corp. | 425.93 |
| Cisco Systems, Inc. | 179.79 |
| Corning, Inc. | 283.48 |
| Arista Networks, Inc. | 210.97 |