Lipella Pharmaceuticals Inc (LIPO)
0.57
-0.07
(-11.49%)
USD |
NASDAQ |
Jun 21, 16:00
0.5805
+0.01
(+1.84%)
After-Hours: 20:00
Lipella Pharmaceuticals Price: 0.57 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 0.641 | 0.6548 | 0.57 | 0.57 | 39431.00 |
| Jun 20, 2024 | 0.64 | 0.6684 | 0.6366 | 0.644 | 7490.00 |
| Jun 18, 2024 | 0.6625 | 0.6625 | 0.636 | 0.637 | 10825.00 |
| Jun 17, 2024 | 0.67 | 0.6752 | 0.643 | 0.643 | 16043.00 |
| Jun 14, 2024 | 0.65 | 0.6799 | 0.65 | 0.6799 | 8663.00 |
| Jun 13, 2024 | 0.651 | 0.68 | 0.646 | 0.67 | 6437.00 |
| Jun 12, 2024 | 0.65 | 0.679 | 0.65 | 0.6592 | 8327.00 |
| Jun 11, 2024 | 0.644 | 0.661 | 0.644 | 0.6525 | 5216.00 |
| Jun 10, 2024 | 0.65 | 0.65 | 0.6011 | 0.65 | 10205.00 |
| Jun 07, 2024 | 0.642 | 0.6547 | 0.6361 | 0.6547 | 3185.00 |
| Jun 06, 2024 | 0.6421 | 0.6601 | 0.6421 | 0.648 | 8372.00 |
| Jun 05, 2024 | 0.661 | 0.6666 | 0.6351 | 0.6500 | 22722.00 |
| Jun 04, 2024 | 0.653 | 0.68 | 0.653 | 0.68 | 3104.00 |
| Jun 03, 2024 | 0.641 | 0.655 | 0.6333 | 0.655 | 8673.00 |
| May 31, 2024 | 0.61 | 0.662 | 0.61 | 0.6419 | 22243.00 |
| May 30, 2024 | 0.6298 | 0.6298 | 0.6253 | 0.6253 | 1677.00 |
| May 29, 2024 | 0.615 | 0.635 | 0.615 | 0.625 | 2804.00 |
| May 28, 2024 | 0.66 | 0.66 | 0.6054 | 0.6208 | 11599.00 |
| May 24, 2024 | 0.65 | 0.6828 | 0.6349 | 0.6492 | 44681.00 |
| May 23, 2024 | 0.64 | 0.6641 | 0.64 | 0.6546 | 7587.00 |
| May 22, 2024 | 0.667 | 0.6828 | 0.64 | 0.646 | 112232.0 |
| May 21, 2024 | 0.7499 | 0.776 | 0.685 | 0.7282 | 218305.0 |
| May 20, 2024 | 0.75 | 0.76 | 0.7057 | 0.755 | 28223.00 |
| May 17, 2024 | 0.76 | 0.785 | 0.75 | 0.751 | 56290.00 |
| May 16, 2024 | 0.755 | 0.7625 | 0.7501 | 0.7624 | 17525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Jun 21 2024
4.71
Maximum
Dec 20 2022
1.593
Average
1.80
Median
Apr 06 2023
Price Benchmarks
| CEL-SCI Corp | 1.29 |
| AIM ImmunoTech Inc | 0.4104 |
| IGC Pharma Inc | 0.55 |
| NovaBay Pharmaceuticals Inc | 2.14 |
| Protalix BioTherapeutics Inc | 1.17 |
Price Related Metrics
| PEG Ratio | -0.0101 |
| Price to Book Value | 1.693 |
| Earnings Yield | -131.6% |
| Market Cap | 4.335M |
| PEGY Ratio | -0.0101 |