Lipella Pharmaceuticals, Inc. (LIPO)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Lipella Pharmaceuticals Price : 0.0005 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12.00 |
| Sep 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6.000 |
| Sep 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1061.00 |
| Sep 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 632.00 |
| Aug 31, 2026 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 65.00 |
| Aug 28, 2026 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
| Aug 27, 2026 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000 |
| Aug 26, 2026 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 1461.00 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22509.00 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500.00 |
| Aug 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23.00 |
| Aug 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 19, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1512.00 |
| Aug 18, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3800.00 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7010.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 83.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1244.00 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75.00 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202.00 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 320.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| Biostax Corp. | 0.0001 |
| MabCure, Inc. | 0.0001 |
| MultiCell Technologies, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0023M |