Lipella Pharmaceuticals, Inc. (LIPO)
0.0005
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Lipella Pharmaceuticals Price : 0.0005 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 915.00 |
| Oct 22, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 24.00 |
| Oct 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70.00 |
| Oct 20, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 310.00 |
| Oct 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Oct 16, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400.00 |
| Oct 15, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16.00 |
| Oct 14, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Oct 13, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Oct 12, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 236.00 |
| Oct 09, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300.00 |
| Oct 08, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6.000 |
| Oct 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2894.00 |
| Oct 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20.00 |
| Oct 05, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Oct 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 594.00 |
| Oct 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00 |
| Sep 30, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2037.00 |
| Sep 29, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5993.00 |
| Sep 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 26.00 |
| Sep 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1001.00 |
| Sep 23, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 22, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 36.00 |
| Sep 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| MabCure, Inc. | 0.0001 |
| MultiCell Technologies, Inc. | 0.0000 |
| RegeneRx Biopharmaceuticals, Inc. | 0.0011 |
Price Related Metrics
| Market Cap | 0.0023M |