Lionsgate Studios Corp. (LION)
12.49
-0.21
(-1.65%)
USD |
NYSE |
Oct 23, 16:00
12.49
0.00 (0.00%)
After-Hours: 20:00
Lionsgate Studios Total Return Price : 12.49 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 12.49 |
| October 22, 2026 | 12.70 |
| October 21, 2026 | 12.68 |
| October 20, 2026 | 12.15 |
| October 19, 2026 | 10.62 |
| October 16, 2026 | 10.70 |
| October 15, 2026 | 11.02 |
| October 14, 2026 | 10.89 |
| October 13, 2026 | 11.12 |
| October 12, 2026 | 11.08 |
| October 09, 2026 | 11.13 |
| October 08, 2026 | 11.28 |
| October 07, 2026 | 11.31 |
| October 06, 2026 | 11.35 |
| October 05, 2026 | 11.17 |
| October 02, 2026 | 11.16 |
| October 01, 2026 | 11.25 |
| September 30, 2026 | 11.20 |
| September 29, 2026 | 11.19 |
| September 28, 2026 | 10.97 |
| September 25, 2026 | 10.85 |
| September 24, 2026 | 10.98 |
| September 23, 2026 | 11.15 |
| September 22, 2026 | 11.36 |
| September 21, 2026 | 11.48 |
| Date | Value |
|---|---|
| September 18, 2026 | 10.74 |
| September 17, 2026 | 11.34 |
| September 16, 2026 | 11.31 |
| September 15, 2026 | 11.19 |
| September 14, 2026 | 11.63 |
| September 11, 2026 | 11.27 |
| September 10, 2026 | 11.15 |
| September 09, 2026 | 11.06 |
| September 08, 2026 | 11.16 |
| September 04, 2026 | 11.17 |
| September 03, 2026 | 11.10 |
| September 02, 2026 | 11.17 |
| September 01, 2026 | 10.97 |
| August 31, 2026 | 11.33 |
| August 28, 2026 | 11.40 |
| August 27, 2026 | 11.54 |
| August 26, 2026 | 11.52 |
| August 25, 2026 | 11.78 |
| August 24, 2026 | 11.55 |
| August 21, 2026 | 11.51 |
| August 20, 2026 | 11.46 |
| August 19, 2026 | 11.58 |
| August 18, 2026 | 11.69 |
| August 17, 2026 | 11.95 |
| August 14, 2026 | 11.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IMAX Corp. | 53.38 |
| The Walt Disney Co. | 112.52 |
| Netflix, Inc. | 65.85 |
| Angel Studios, Inc. | 3.49 |
| AMC Entertainment Holdings, Inc. | 2.90 |