Lionsgate Studios (LION) Price: 12.49

Lionsgate Studios Corp. (LION)

12.49 -0.36 (-2.80%) USD | NYSE | Oct 30, 14:34

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	12.28	13.17	12.20	12.85	6.436M
Oct 28, 2026	12.14	12.23	12.04	12.20	2.017M
Oct 27, 2026	12.31	12.50	12.10	12.19	2.641M
Oct 26, 2026	12.41	12.60	12.02	12.14	3.168M
Oct 23, 2026	12.55	12.72	12.46	12.49	2.670M
Oct 22, 2026	12.57	12.98	12.54	12.70	3.467M
Oct 21, 2026	12.30	12.77	12.21	12.68	7.303M
Oct 20, 2026	10.64	12.88	10.60	12.15	14.36M
Oct 19, 2026	10.67	10.80	10.54	10.62	1.732M
Oct 16, 2026	11.04	11.04	10.56	10.70	1.895M
Oct 15, 2026	10.98	11.11	10.84	11.02	1.697M
Oct 14, 2026	11.12	11.15	10.75	10.89	3.215M
Oct 13, 2026	11.08	11.26	10.98	11.12	2.146M
Oct 12, 2026	11.10	11.20	10.90	11.08	1.735M
Oct 09, 2026	11.32	11.35	11.10	11.13	2.157M
Oct 08, 2026	11.28	11.44	11.12	11.28	3.247M
Oct 07, 2026	11.24	11.43	11.16	11.31	2.486M
Oct 06, 2026	11.33	11.47	11.24	11.35	3.304M
Oct 05, 2026	11.10	11.35	11.06	11.17	2.246M
Oct 02, 2026	11.31	11.50	11.10	11.16	2.677M
Oct 01, 2026	11.18	11.26	10.78	11.25	3.835M
Sep 30, 2026	11.24	11.40	11.13	11.20	3.620M
Sep 29, 2026	11.03	11.20	10.83	11.19	2.793M
Sep 28, 2026	10.80	10.98	10.60	10.97	2.549M
Sep 25, 2026	10.59	10.98	10.46	10.85	4.481M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks