Lionsgate Studios (LION) Price: 11.13

Lionsgate Studios Corp. (LION)

11.13 -0.15 (-1.33%) USD | NYSE | Oct 09, 16:00

11.12 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.32	11.35	11.10	11.13	2.157M
Oct 08, 2026	11.28	11.44	11.12	11.28	3.247M
Oct 07, 2026	11.24	11.43	11.16	11.31	2.486M
Oct 06, 2026	11.33	11.47	11.24	11.35	3.304M
Oct 05, 2026	11.10	11.35	11.06	11.17	2.246M
Oct 02, 2026	11.31	11.50	11.10	11.16	2.677M
Oct 01, 2026	11.18	11.26	10.78	11.25	3.835M
Sep 30, 2026	11.24	11.40	11.13	11.20	3.620M
Sep 29, 2026	11.03	11.20	10.83	11.19	2.793M
Sep 28, 2026	10.80	10.98	10.60	10.97	2.549M
Sep 25, 2026	10.59	10.98	10.46	10.85	4.481M
Sep 24, 2026	11.09	11.23	10.75	10.98	2.352M
Sep 23, 2026	11.40	11.46	11.04	11.15	1.622M
Sep 22, 2026	11.59	11.67	11.26	11.36	3.753M
Sep 21, 2026	10.92	11.70	10.85	11.48	4.857M
Sep 18, 2026	11.26	11.38	10.68	10.74	6.940M
Sep 17, 2026	11.39	11.46	11.28	11.34	2.271M
Sep 16, 2026	11.19	11.36	11.15	11.31	1.814M
Sep 15, 2026	11.51	11.57	11.00	11.19	3.572M
Sep 14, 2026	11.29	11.74	11.22	11.63	3.337M
Sep 11, 2026	11.25	11.40	11.21	11.27	2.767M
Sep 10, 2026	11.00	11.24	10.92	11.15	3.067M
Sep 09, 2026	11.17	11.27	11.00	11.06	2.128M
Sep 08, 2026	11.15	11.34	11.00	11.16	2.105M
Sep 04, 2026	11.10	11.25	11.04	11.17	1.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks