Lionsgate Studios Corp (LION)
7.055
+0.10
(+1.51%)
USD |
NASDAQ |
Nov 21, 16:00
7.055
0.00 (0.00%)
After-Hours: 20:00
Lionsgate Studios Price: 7.055 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.81 | 6.96 | 6.72 | 6.95 | 219955.0 |
| Nov 19, 2024 | 6.51 | 6.85 | 6.51 | 6.84 | 436104.0 |
| Nov 18, 2024 | 6.72 | 6.80 | 6.51 | 6.55 | 130274.0 |
| Nov 15, 2024 | 7.14 | 7.290 | 6.72 | 6.77 | 126729.0 |
| Nov 14, 2024 | 7.01 | 7.14 | 6.94 | 7.14 | 101327.0 |
| Nov 13, 2024 | 6.942 | 7.30 | 6.942 | 7.03 | 130798.0 |
| Nov 12, 2024 | 7.09 | 7.35 | 7.08 | 7.21 | 195408.0 |
| Nov 11, 2024 | 6.75 | 7.30 | 6.75 | 7.09 | 685388.0 |
| Nov 08, 2024 | 6.25 | 6.87 | 6.20 | 6.77 | 2.120M |
| Nov 07, 2024 | 6.65 | 6.72 | 6.54 | 6.58 | 138788.0 |
| Nov 06, 2024 | 6.75 | 6.825 | 6.59 | 6.66 | 27939.00 |
| Nov 05, 2024 | 6.80 | 6.89 | 6.67 | 6.76 | 64220.00 |
| Nov 04, 2024 | 6.85 | 6.935 | 6.650 | 6.73 | 38056.00 |
| Nov 01, 2024 | 6.91 | 7.01 | 6.71 | 6.79 | 24931.00 |
| Oct 31, 2024 | 7.02 | 7.10 | 6.74 | 6.88 | 99939.00 |
| Oct 30, 2024 | 6.80 | 6.99 | 6.73 | 6.95 | 47504.00 |
| Oct 29, 2024 | 6.68 | 6.83 | 6.57 | 6.80 | 54845.00 |
| Oct 28, 2024 | 6.69 | 6.73 | 6.61 | 6.66 | 33456.00 |
| Oct 25, 2024 | 6.65 | 6.69 | 6.50 | 6.66 | 72495.00 |
| Oct 24, 2024 | 6.48 | 6.62 | 6.37 | 6.54 | 55108.00 |
| Oct 23, 2024 | 6.66 | 6.66 | 6.45 | 6.56 | 50979.00 |
| Oct 22, 2024 | 6.76 | 6.76 | 6.50 | 6.67 | 48116.00 |
| Oct 21, 2024 | 6.67 | 6.76 | 6.58 | 6.64 | 63323.00 |
| Oct 18, 2024 | 6.66 | 6.865 | 6.59 | 6.66 | 57906.00 |
| Oct 17, 2024 | 6.60 | 6.78 | 6.60 | 6.67 | 62189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Sep 06 2024
10.10
Maximum
May 14 2024
7.492
Average
7.205
Median
Price Benchmarks
| HeadsUp Entertainment International Inc | 0.0056 |
| Imax Corp | 24.70 |
| Lions Gate Entertainment Corp | 7.23 |
| Paramount Global | 11.10 |
| Cineverse Corp | 3.72 |
Price Related Metrics
| PS Ratio | 0.7103 |
| Price to Free Cash Flow | 32.54 |
| Earnings Yield | -8.06% |
| Market Cap | 2.037B |
| Operating PE Ratio | 14.58 |