Fidelity Southern Corp (LION)

Add to Watchlists
Create an Alert
28.40 +0.21  +0.74% NASDAQ Apr 25, 13:52 Delayed 2m USD

Fidelity Southern Price:

28.40 for April 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Fidelity Southern Corp Price Chart

Export Data
Save Image
Print Image

Fidelity Southern Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2019 28.16 28.51 27.95 28.19 176352.0
April 23, 2019 27.61 28.59 26.93 28.20 227787.0
April 22, 2019 27.87 28.04 27.64 27.77 75215.00
April 18, 2019 28.35 28.57 27.94 28.07 111407.0
April 17, 2019 28.80 28.80 28.25 28.52 74600.00
April 16, 2019 28.23 28.77 28.03 28.72 87462.00
April 15, 2019 28.70 28.78 28.00 28.21 39438.00
April 12, 2019 28.56 28.89 28.25 28.81 78338.00
April 11, 2019 28.22 28.52 28.09 28.30 80112.00
April 10, 2019 27.91 28.20 27.49 28.16 93258.00
April 9, 2019 28.58 28.58 27.64 27.69 53039.00
April 8, 2019 28.64 28.85 28.59 28.76 35727.00
April 5, 2019 28.54 28.85 28.38 28.67 115081.0
April 4, 2019 28.08 28.81 28.07 28.63 115495.0
April 3, 2019 28.37 28.65 27.92 28.07 83951.00
April 2, 2019 28.29 28.49 28.07 28.10 183384.0
April 1, 2019 27.60 28.52 27.60 28.43 161817.0
March 29, 2019 27.70 28.03 27.30 27.39 229338.0
March 28, 2019 27.36 27.74 27.09 27.74 198037.0
March 27, 2019 27.18 27.49 27.04 27.36 199820.0
March 26, 2019 26.72 27.38 26.72 27.33 129501.0
March 25, 2019 26.73 26.85 26.31 26.57 165938.0
March 22, 2019 27.65 27.65 26.32 26.72 124139.0
March 21, 2019 27.95 28.05 27.45 27.78 180605.0
March 20, 2019 29.60 29.85 27.99 28.07 163937.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LION Price Benchmarks

Benchmarks
BCB Bancorp Inc 13.13
Colony Bankcorp Inc 16.75
Citizens First Corp 24.86

LION Price Range, Past 5 Years

Minimum 12.80 May 06 2014
Maximum 32.94 Feb 25 2019
Average 20.28

LION Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LION", "price")
  • Last 5 data points: =YCS("LION", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.