Lionsgate Studios Corp. (LION)
11.27
+0.12
(+1.08%)
USD |
NYSE |
Sep 11, 16:00
11.27
0.00 (0.00%)
After-Hours: 20:00
Lionsgate Studios Price : 11.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.25 | 11.40 | 11.21 | 11.27 | 2.767M |
| Sep 10, 2026 | 11.00 | 11.24 | 10.92 | 11.15 | 3.067M |
| Sep 09, 2026 | 11.17 | 11.27 | 11.00 | 11.06 | 2.128M |
| Sep 08, 2026 | 11.15 | 11.34 | 11.00 | 11.16 | 2.105M |
| Sep 04, 2026 | 11.10 | 11.25 | 11.04 | 11.17 | 1.694M |
| Sep 03, 2026 | 11.23 | 11.42 | 10.97 | 11.10 | 1.743M |
| Sep 02, 2026 | 11.00 | 11.21 | 10.98 | 11.17 | 1.941M |
| Sep 01, 2026 | 11.26 | 11.47 | 10.97 | 10.97 | 2.276M |
| Aug 31, 2026 | 11.37 | 11.48 | 11.24 | 11.33 | 3.446M |
| Aug 28, 2026 | 11.57 | 11.68 | 11.23 | 11.40 | 1.448M |
| Aug 27, 2026 | 11.50 | 11.60 | 11.37 | 11.54 | 1.885M |
| Aug 26, 2026 | 11.76 | 11.76 | 11.50 | 11.52 | 1.589M |
| Aug 25, 2026 | 11.65 | 11.84 | 11.60 | 11.78 | 1.650M |
| Aug 24, 2026 | 11.57 | 11.71 | 11.51 | 11.55 | 1.485M |
| Aug 21, 2026 | 11.49 | 11.63 | 11.39 | 11.51 | 2.042M |
| Aug 20, 2026 | 11.55 | 11.83 | 11.44 | 11.46 | 1.764M |
| Aug 19, 2026 | 11.70 | 11.84 | 11.52 | 11.58 | 1.608M |
| Aug 18, 2026 | 12.00 | 12.14 | 11.64 | 11.69 | 1.753M |
| Aug 17, 2026 | 11.93 | 12.00 | 11.65 | 11.95 | 2.835M |
| Aug 14, 2026 | 11.79 | 12.13 | 11.75 | 11.99 | 2.107M |
| Aug 13, 2026 | 11.82 | 12.22 | 11.69 | 11.72 | 3.357M |
| Aug 12, 2026 | 12.15 | 12.51 | 11.62 | 11.73 | 4.405M |
| Aug 11, 2026 | 12.33 | 13.10 | 11.76 | 11.87 | 7.315M |
| Aug 10, 2026 | 12.96 | 12.96 | 12.34 | 12.36 | 2.429M |
| Aug 07, 2026 | 13.34 | 13.40 | 12.82 | 12.97 | 2.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.04 |
| IMAX Corp. | 52.09 |
| The Walt Disney Co. | 106.55 |
| Netflix, Inc. | 77.40 |
| AMC Entertainment Holdings, Inc. | 2.46 |
Price Related Metrics
| PS Ratio | 1.143 |
| Price to Free Cash Flow | 18.80 |
| Earnings Yield | -3.70% |
| Market Cap | 3.302B |
| Operating PE Ratio | 18.27 |