Lionsgate Studios Corp (LION)
6.74
-0.01
(-0.15%)
USD |
NASDAQ |
Nov 05, 10:28
Lionsgate Studios Price: 6.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.85 | 6.935 | 6.650 | 6.75 | 36534.00 |
| Nov 01, 2024 | 6.91 | 7.01 | 6.71 | 6.79 | 24931.00 |
| Oct 31, 2024 | 7.02 | 7.10 | 6.74 | 6.88 | 99939.00 |
| Oct 30, 2024 | 6.80 | 6.99 | 6.73 | 6.95 | 47504.00 |
| Oct 29, 2024 | 6.68 | 6.83 | 6.57 | 6.80 | 54845.00 |
| Oct 28, 2024 | 6.69 | 6.73 | 6.61 | 6.66 | 33456.00 |
| Oct 25, 2024 | 6.65 | 6.69 | 6.50 | 6.66 | 72495.00 |
| Oct 24, 2024 | 6.48 | 6.62 | 6.37 | 6.54 | 55108.00 |
| Oct 23, 2024 | 6.66 | 6.66 | 6.45 | 6.56 | 50979.00 |
| Oct 22, 2024 | 6.76 | 6.76 | 6.50 | 6.67 | 48116.00 |
| Oct 21, 2024 | 6.67 | 6.76 | 6.58 | 6.64 | 63323.00 |
| Oct 18, 2024 | 6.66 | 6.865 | 6.59 | 6.66 | 57906.00 |
| Oct 17, 2024 | 6.60 | 6.78 | 6.60 | 6.67 | 62189.00 |
| Oct 16, 2024 | 6.56 | 6.72 | 6.56 | 6.66 | 100845.0 |
| Oct 15, 2024 | 6.89 | 7.06 | 6.54 | 6.64 | 48723.00 |
| Oct 14, 2024 | 6.93 | 6.93 | 6.666 | 6.83 | 53666.00 |
| Oct 11, 2024 | 6.82 | 6.95 | 6.76 | 6.90 | 62172.00 |
| Oct 10, 2024 | 6.84 | 6.94 | 6.70 | 6.87 | 69059.00 |
| Oct 09, 2024 | 7.04 | 7.065 | 6.80 | 6.87 | 67633.00 |
| Oct 08, 2024 | 6.90 | 7.01 | 6.78 | 6.95 | 65880.00 |
| Oct 07, 2024 | 7.19 | 7.26 | 6.80 | 6.95 | 89633.00 |
| Oct 04, 2024 | 7.05 | 7.18 | 6.98 | 7.15 | 38818.00 |
| Oct 03, 2024 | 7.05 | 7.15 | 7.03 | 7.05 | 61094.00 |
| Oct 02, 2024 | 7.09 | 7.16 | 6.91 | 7.15 | 41771.00 |
| Oct 01, 2024 | 7.18 | 7.18 | 6.86 | 7.03 | 86996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Sep 06 2024
10.10
Maximum
May 14 2024
7.552
Average
7.28
Median
Price Benchmarks
| HeadsUp Entertainment International Inc | 0.0053 |
| Imax Corp | 24.42 |
| Lions Gate Entertainment Corp | 7.02 |
| Mega Matrix Inc | 1.64 |
| Paramount Global | 11.09 |
Price Related Metrics
| PS Ratio | 0.6146 |
| Earnings Yield | -4.68% |
| Market Cap | 1.946B |
| Operating PE Ratio | 7.930 |
| Normalized PE Ratio | 32.55 |