Imax (IMAX)

Add to Watchlists
Create an Alert
20.95 -0.35  -1.64% NYSE Oct 23, 16:59 Delayed 2m USD

Imax Price:

20.95 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Imax Price Chart

Export Data
Save Image
Print Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 21.05 21.40 20.95 21.30 496552.0
Oct. 19, 2017 20.80 21.40 20.65 20.90 349514.0
Oct. 18, 2017 20.65 21.30 20.30 21.05 1.022M
Oct. 17, 2017 20.95 21.15 20.40 20.50 1.212M
Oct. 16, 2017 21.15 21.35 21.00 21.15 699522.0
Oct. 13, 2017 21.20 21.48 21.02 21.15 529797.0
Oct. 12, 2017 21.40 21.50 20.85 21.20 578975.0
Oct. 11, 2017 21.65 21.75 21.30 21.45 707535.0
Oct. 10, 2017 21.90 21.95 21.45 21.75 1.020M
Oct. 9, 2017 22.45 22.45 21.65 21.70 1.333M
Oct. 6, 2017 22.65 22.70 22.15 22.50 569268.0
Oct. 5, 2017 22.75 23.05 22.30 22.75 942997.0
Oct. 4, 2017 22.95 23.10 22.45 22.70 1.369M
Oct. 3, 2017 22.70 23.40 22.55 23.10 1.599M
Oct. 2, 2017 22.75 22.95 22.38 22.65 845236.0
Sept. 29, 2017 23.00 23.30 22.30 22.65 958808.0
Sept. 28, 2017 22.65 23.15 22.50 23.10 1.156M
Sept. 27, 2017 23.00 23.35 22.48 23.20 1.389M
Sept. 26, 2017 23.05 23.40 22.72 22.90 1.233M
Sept. 25, 2017 23.10 23.25 22.28 23.15 1.395M
Sept. 22, 2017 22.95 23.38 22.85 23.10 1.550M
Sept. 21, 2017 22.85 23.20 22.65 22.90 1.105M
Sept. 20, 2017 23.25 24.08 22.70 22.90 3.356M
Sept. 19, 2017 22.10 22.15 21.32 22.00 1.292M
Sept. 18, 2017 22.00 22.45 21.60 22.15 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Companies
Cinemark Holdings 35.88
Regal Entertainment 16.26
Lions Gate Entertainment 28.44

IMAX Price Range, Past 5 Years

Minimum 17.70 Aug 23 2017
Maximum 43.22 Jun 19 2015
Average 29.46

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.