Imax (IMAX)

Add to Watchlists
Create an Alert
23.45 +0.15  +0.64% NYSE Jun 26, 20:00 Delayed 2m USD

Imax Price:

23.45 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Imax Price Chart

Export Data
Save Image
Print Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 23.30 23.70 23.15 23.45 1.154M
June 23, 2017 22.90 23.30 22.50 23.30 1.959M
June 22, 2017 24.20 24.20 22.80 23.05 3.550M
June 21, 2017 24.30 24.48 24.15 24.20 994217.0
June 20, 2017 24.95 25.05 24.45 24.50 1.316M
June 19, 2017 25.25 25.40 24.90 25.05 832831.0
June 16, 2017 24.85 25.55 24.85 25.20 1.861M
June 15, 2017 25.10 25.30 24.90 25.00 1.987M
June 14, 2017 25.25 25.80 25.10 25.10 1.201M
June 13, 2017 25.20 25.95 24.90 25.25 2.968M
June 12, 2017 24.15 24.50 23.90 24.00 1.047M
June 9, 2017 24.15 24.30 23.75 24.10 1.836M
June 8, 2017 24.20 24.30 23.60 24.15 1.288M
June 7, 2017 24.70 24.80 24.00 24.25 1.766M
June 6, 2017 25.90 25.90 24.75 25.15 1.379M
June 5, 2017 26.20 26.30 25.75 25.85 1.419M
June 2, 2017 25.80 26.75 25.80 26.40 2.221M
June 1, 2017 25.20 26.35 25.10 26.00 1.500M
May 31, 2017 25.65 25.68 24.30 25.05 2.534M
May 30, 2017 26.85 26.95 25.35 25.65 1.677M
May 26, 2017 25.80 27.35 25.75 27.00 3.394M
May 25, 2017 26.00 26.65 25.50 25.80 2.061M
May 24, 2017 26.40 26.60 24.95 25.60 5.001M
May 23, 2017 27.05 27.20 26.40 26.50 992855.0
May 22, 2017 27.25 27.78 26.95 27.00 1.295M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Companies
Cinemark Holdings 38.65
Regal Entertainment 20.46
Lions Gate Entertainment 26.29

IMAX Price Range, Past 5 Years

Minimum 19.21 Sep 26 2012
Maximum 43.22 Jun 19 2015
Average 29.50

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.