Imax Corp (IMAX)

13.41 +0.08  +0.60% NYSE Sep 18, 20:00 USD

Imax Price:

13.41 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 13.31 13.58 13.16 13.41 581872.0
Sept. 17, 2020 13.59 13.73 13.29 13.33 849482.0
Sept. 16, 2020 13.68 14.02 13.45 13.61 967687.0
Sept. 15, 2020 13.33 14.25 13.23 13.59 984661.0
Sept. 14, 2020 13.56 13.90 13.29 13.32 997645.0
Sept. 11, 2020 14.40 14.40 13.20 13.46 1.245M
Sept. 10, 2020 14.97 15.24 14.20 14.31 702399.0
Sept. 9, 2020 15.30 15.30 13.94 14.91 1.207M
Sept. 8, 2020 15.85 15.86 15.05 15.21 938458.0
Sept. 4, 2020 15.81 16.12 15.42 16.01 974655.0
Sept. 3, 2020 15.92 16.05 15.12 15.40 833833.0
Sept. 2, 2020 15.35 16.00 15.05 15.89 1.097M
Sept. 1, 2020 15.40 15.44 14.77 15.04 961176.0
Aug. 31, 2020 15.68 16.10 15.33 15.37 1.015M
Aug. 28, 2020 15.57 15.74 15.27 15.70 743683.0
Aug. 27, 2020 14.79 15.54 14.74 15.46 2.260M
Aug. 26, 2020 14.61 14.82 14.44 14.70 806007.0
Aug. 25, 2020 14.49 14.68 13.74 14.56 1.455M
Aug. 24, 2020 13.34 14.44 13.08 14.39 1.342M
Aug. 21, 2020 13.09 13.27 12.87 13.13 718989.0
Aug. 20, 2020 13.12 13.53 12.97 13.24 710218.0
Aug. 19, 2020 12.97 13.51 12.92 13.21 904439.0
Aug. 18, 2020 12.90 13.15 12.63 12.89 679956.0
Aug. 17, 2020 12.85 12.95 12.58 12.90 531328.0
Aug. 14, 2020 12.53 12.99 12.41 12.81 332058.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.16 Mar 17 2020
Maximum 39.58 Dec 16 2015
Average 24.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.