Imax Corp (IMAX)
16.77
+0.81 (+5.08%)
USD |
NYSE |
Aug 10, 16:00
16.77
0.00 (0.00%)
Pre-Market: 20:00
Imax Price: 16.77 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 16.27 | 16.77 | 16.14 | 16.77 | 487408.0 |
| Aug 09, 2022 | 16.62 | 16.62 | 15.94 | 15.96 | 393731.0 |
| Aug 08, 2022 | 16.84 | 17.24 | 16.57 | 16.65 | 707247.0 |
| Aug 05, 2022 | 17.06 | 17.06 | 16.18 | 16.67 | 697953.0 |
| Aug 04, 2022 | 17.25 | 17.58 | 17.16 | 17.44 | 546491.0 |
| Aug 03, 2022 | 16.93 | 17.18 | 16.69 | 17.16 | 616474.0 |
| Aug 02, 2022 | 16.78 | 17.17 | 16.56 | 16.78 | 394655.0 |
| Aug 01, 2022 | 16.74 | 17.21 | 16.58 | 16.95 | 529879.0 |
| Jul 29, 2022 | 16.69 | 17.22 | 15.15 | 16.81 | 1.016M |
| Jul 28, 2022 | 17.20 | 17.49 | 16.74 | 17.42 | 671582.0 |
| Jul 27, 2022 | 17.24 | 17.40 | 17.11 | 17.21 | 329179.0 |
| Jul 26, 2022 | 17.27 | 17.38 | 17.01 | 17.01 | 304152.0 |
| Jul 25, 2022 | 17.42 | 17.64 | 17.21 | 17.48 | 379084.0 |
| Jul 22, 2022 | 18.18 | 18.18 | 17.32 | 17.52 | 587294.0 |
| Jul 21, 2022 | 17.86 | 18.10 | 17.58 | 18.10 | 333473.0 |
| Jul 20, 2022 | 17.53 | 18.18 | 17.46 | 18.09 | 500677.0 |
| Jul 19, 2022 | 16.92 | 17.78 | 16.92 | 17.68 | 581733.0 |
| Jul 18, 2022 | 16.90 | 17.03 | 16.64 | 16.73 | 305654.0 |
| Jul 15, 2022 | 16.46 | 16.72 | 16.19 | 16.64 | 360655.0 |
| Jul 14, 2022 | 16.29 | 16.40 | 16.10 | 16.28 | 205545.0 |
| Jul 13, 2022 | 15.77 | 16.49 | 15.69 | 16.45 | 291815.0 |
| Jul 12, 2022 | 15.88 | 16.32 | 15.88 | 16.02 | 202888.0 |
| Jul 11, 2022 | 16.06 | 16.12 | 15.76 | 15.90 | 374029.0 |
| Jul 08, 2022 | 16.37 | 16.65 | 15.95 | 16.14 | 413333.0 |
| Jul 07, 2022 | 16.37 | 16.76 | 16.30 | 16.60 | 307678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 17 2020
26.40
Maximum
Nov 28 2017
19.10
Average
20.00
Median
Mar 01 2018
Price Benchmarks
| Paramount Global | 25.09 |
| Reading International Inc | 4.54 |
| Cinemark Holdings Inc | 17.16 |
| The Walt Disney Co | 112.43 |
| Marcus Corp | 17.82 |
Price Related Metrics
| PS Ratio | 3.279 |
| Price to Book Value | 3.234 |
| Earnings Yield | -1.49% |
| Market Cap | 940.72M |
| Operating PE Ratio | 34.48 |