Imax Corp (IMAX)
24.70
-0.08
(-0.30%)
USD |
NYSE |
Nov 21, 16:00
24.70
0.00 (0.00%)
After-Hours: 20:00
Imax Price: 24.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.95 | 25.15 | 24.60 | 24.77 | 655243.0 |
| Nov 19, 2024 | 24.30 | 24.93 | 24.08 | 24.90 | 433756.0 |
| Nov 18, 2024 | 24.24 | 24.40 | 24.10 | 24.35 | 308944.0 |
| Nov 15, 2024 | 24.72 | 24.72 | 24.02 | 24.21 | 221712.0 |
| Nov 14, 2024 | 24.36 | 24.77 | 24.30 | 24.56 | 545828.0 |
| Nov 13, 2024 | 24.70 | 24.82 | 24.17 | 24.25 | 388892.0 |
| Nov 12, 2024 | 24.91 | 25.14 | 24.50 | 24.64 | 483648.0 |
| Nov 11, 2024 | 24.36 | 24.65 | 24.02 | 24.63 | 600950.0 |
| Nov 08, 2024 | 24.75 | 25.14 | 24.23 | 24.35 | 655844.0 |
| Nov 07, 2024 | 24.86 | 24.86 | 24.02 | 24.72 | 936136.0 |
| Nov 06, 2024 | 24.82 | 25.28 | 24.50 | 24.73 | 846554.0 |
| Nov 05, 2024 | 24.22 | 24.79 | 24.17 | 24.26 | 504308.0 |
| Nov 04, 2024 | 24.25 | 24.51 | 23.95 | 24.19 | 523156.0 |
| Nov 01, 2024 | 24.39 | 24.39 | 23.63 | 24.06 | 1.587M |
| Oct 31, 2024 | 22.00 | 24.33 | 21.98 | 24.30 | 2.919M |
| Oct 30, 2024 | 21.04 | 21.83 | 21.04 | 21.68 | 1.366M |
| Oct 29, 2024 | 20.49 | 21.31 | 20.49 | 21.00 | 574788.0 |
| Oct 28, 2024 | 20.49 | 20.78 | 20.40 | 20.55 | 430210.0 |
| Oct 25, 2024 | 20.17 | 20.68 | 20.17 | 20.49 | 341008.0 |
| Oct 24, 2024 | 20.18 | 20.20 | 19.91 | 20.07 | 316590.0 |
| Oct 23, 2024 | 20.58 | 20.64 | 20.06 | 20.23 | 295157.0 |
| Oct 22, 2024 | 20.70 | 21.02 | 20.46 | 20.57 | 652101.0 |
| Oct 21, 2024 | 21.25 | 21.50 | 20.78 | 20.79 | 379246.0 |
| Oct 18, 2024 | 21.01 | 21.30 | 20.74 | 21.16 | 488472.0 |
| Oct 17, 2024 | 20.61 | 20.92 | 20.24 | 20.84 | 465675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 17 2020
24.90
Maximum
Nov 19 2024
17.10
Average
17.08
Median
Price Benchmarks
| Lions Gate Entertainment Corp | 7.23 |
| HeadsUp Entertainment International Inc | 0.0056 |
| Lionsgate Studios Corp | 7.055 |
| Netflix Inc | 897.57 |
| Warner Music Group Corp | 31.18 |
Price Related Metrics
| PE Ratio | 56.13 |
| PS Ratio | 3.854 |
| Price to Book Value | 4.495 |
| Price to Free Cash Flow | 70.68 |
| Earnings Yield | 1.78% |
| Market Cap | 1.301B |
| Operating PE Ratio | 37.38 |
| Normalized PE Ratio | 58.50 |