Imax (IMAX)

Add to Watchlists
Create an Alert
32.55 +0.10  +0.31% NYSE Dec 9, 20:00 Delayed 2m USD

Imax Price:

32.55 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Imax Price Chart

Export Data
Save Image
Print Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 32.25 32.80 32.15 32.55 488098.0
Dec. 8, 2016 32.25 32.50 31.66 32.45 859373.0
Dec. 7, 2016 31.40 32.30 31.05 32.05 948030.0
Dec. 6, 2016 31.30 31.60 30.65 31.25 1.060M
Dec. 5, 2016 31.20 31.50 30.95 31.15 603379.0
Dec. 2, 2016 31.00 31.25 30.58 31.05 820191.0
Dec. 1, 2016 32.15 32.15 30.85 31.05 881453.0
Nov. 30, 2016 31.55 32.10 31.20 31.95 1.094M
Nov. 29, 2016 31.75 32.00 31.00 31.55 2.288M
Nov. 28, 2016 34.30 34.45 31.88 32.05 1.277M
Nov. 25, 2016 34.30 34.55 34.00 34.50 215810.0
Nov. 23, 2016 34.15 34.52 33.60 34.10 1.253M
Nov. 22, 2016 34.80 35.30 34.10 34.15 1.617M
Nov. 21, 2016 34.55 34.85 33.90 34.80 1.565M
Nov. 18, 2016 34.15 34.70 34.05 34.50 495228.0
Nov. 17, 2016 33.85 34.60 33.78 34.30 805401.0
Nov. 16, 2016 32.60 34.25 32.60 33.70 844721.0
Nov. 15, 2016 32.80 33.20 32.35 33.00 598011.0
Nov. 14, 2016 32.70 33.20 32.40 32.75 509069.0
Nov. 11, 2016 32.40 32.90 32.35 32.55 591992.0
Nov. 10, 2016 32.50 32.98 32.05 32.40 894487.0
Nov. 9, 2016 30.25 32.45 29.85 32.15 1.118M
Nov. 8, 2016 31.55 32.00 31.29 31.45 606413.0
Nov. 7, 2016 31.60 31.88 31.25 31.50 862674.0
Nov. 4, 2016 30.15 31.15 29.90 31.05 1.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Companies
Lions Gate Entertainment 26.37
Cinemark Holdings 39.47
World Wrestling Enter 20.27

IMAX Price Range, Past 5 Years

Minimum 17.83 Jan 03 2012
Maximum 43.22 Jun 19 2015
Average 28.63

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.