Imax Corp (IMAX)
24.19
+0.13
(+0.54%)
USD |
NYSE |
Nov 04, 16:00
24.19
0.00 (0.00%)
Pre-Market: 20:00
Imax Price: 24.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.25 | 24.51 | 23.95 | 24.19 | 523021.0 |
| Nov 01, 2024 | 24.39 | 24.39 | 23.63 | 24.06 | 1.587M |
| Oct 31, 2024 | 22.00 | 24.33 | 21.98 | 24.30 | 2.919M |
| Oct 30, 2024 | 21.04 | 21.83 | 21.04 | 21.68 | 1.366M |
| Oct 29, 2024 | 20.49 | 21.31 | 20.49 | 21.00 | 574788.0 |
| Oct 28, 2024 | 20.49 | 20.78 | 20.40 | 20.55 | 430210.0 |
| Oct 25, 2024 | 20.17 | 20.68 | 20.17 | 20.49 | 341008.0 |
| Oct 24, 2024 | 20.18 | 20.20 | 19.91 | 20.07 | 316590.0 |
| Oct 23, 2024 | 20.58 | 20.64 | 20.06 | 20.23 | 295157.0 |
| Oct 22, 2024 | 20.70 | 21.02 | 20.46 | 20.57 | 652101.0 |
| Oct 21, 2024 | 21.25 | 21.50 | 20.78 | 20.79 | 379246.0 |
| Oct 18, 2024 | 21.01 | 21.30 | 20.74 | 21.16 | 488472.0 |
| Oct 17, 2024 | 20.61 | 20.92 | 20.24 | 20.84 | 465675.0 |
| Oct 16, 2024 | 20.84 | 20.84 | 20.45 | 20.66 | 375427.0 |
| Oct 15, 2024 | 21.02 | 21.10 | 20.47 | 20.79 | 870146.0 |
| Oct 14, 2024 | 21.54 | 21.64 | 21.21 | 21.25 | 664838.0 |
| Oct 11, 2024 | 20.22 | 21.84 | 20.20 | 21.69 | 1.154M |
| Oct 10, 2024 | 19.29 | 20.18 | 19.28 | 20.17 | 479943.0 |
| Oct 09, 2024 | 19.41 | 19.45 | 19.19 | 19.35 | 369279.0 |
| Oct 08, 2024 | 19.53 | 19.80 | 19.35 | 19.41 | 498696.0 |
| Oct 07, 2024 | 19.58 | 20.12 | 19.49 | 19.68 | 548271.0 |
| Oct 04, 2024 | 19.93 | 20.14 | 19.37 | 19.51 | 549809.0 |
| Oct 03, 2024 | 20.41 | 20.45 | 19.70 | 19.82 | 591477.0 |
| Oct 02, 2024 | 20.06 | 20.79 | 19.96 | 20.49 | 505272.0 |
| Oct 01, 2024 | 20.37 | 20.50 | 19.85 | 20.12 | 742899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.16
Minimum
Mar 17 2020
24.59
Maximum
Mar 05 2021
17.07
Average
17.08
Median
Price Benchmarks
| The Walt Disney Co | 95.79 |
| Lions Gate Entertainment Corp | 7.02 |
| HeadsUp Entertainment International Inc | 0.0053 |
| Lionsgate Studios Corp | 6.75 |
| Cinemark Holdings Inc | 29.57 |
Price Related Metrics
| PE Ratio | 54.98 |
| PS Ratio | 3.775 |
| Price to Book Value | 4.403 |
| Price to Free Cash Flow | 69.24 |
| Earnings Yield | 1.82% |
| Market Cap | 1.274B |
| Operating PE Ratio | 36.61 |
| Normalized PE Ratio | 57.30 |