Imax (IMAX)

Add to Watchlists
Create an Alert
21.95 -0.20  -0.90% NYSE Sep 19, 09:38 Delayed 2m USD

Imax Price:

21.95 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Imax Price Chart

Export Data
Save Image
Print Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 22.00 22.45 21.60 22.15 1.972M
Sept. 15, 2017 21.00 22.15 20.85 22.05 2.105M
Sept. 14, 2017 20.75 21.10 20.55 21.00 874567.0
Sept. 13, 2017 20.10 21.05 20.05 20.75 965960.0
Sept. 12, 2017 19.75 20.30 19.75 20.10 585510.0
Sept. 11, 2017 19.30 20.35 19.30 19.90 1.147M
Sept. 8, 2017 19.05 19.40 18.70 19.05 676754.0
Sept. 7, 2017 19.80 20.00 19.10 19.10 1.734M
Sept. 6, 2017 19.55 19.95 19.32 19.75 936126.0
Sept. 5, 2017 19.50 19.65 19.15 19.50 1.452M
Sept. 1, 2017 18.75 19.85 18.70 19.55 1.509M
Aug. 31, 2017 18.45 18.65 18.18 18.65 801139.0
Aug. 30, 2017 18.20 18.65 18.10 18.50 643638.0
Aug. 29, 2017 18.75 18.80 18.20 18.25 533911.0
Aug. 28, 2017 18.80 19.25 18.60 18.80 1.139M
Aug. 25, 2017 18.45 19.18 18.25 18.80 763492.0
Aug. 24, 2017 17.75 18.60 17.72 18.35 1.246M
Aug. 23, 2017 18.00 18.15 17.58 17.70 934012.0
Aug. 22, 2017 18.10 18.15 17.78 18.05 585816.0
Aug. 21, 2017 18.30 18.35 17.80 18.05 866353.0
Aug. 18, 2017 18.70 18.95 18.12 18.25 1.462M
Aug. 17, 2017 18.30 18.88 18.30 18.75 1.032M
Aug. 16, 2017 18.55 18.75 18.30 18.40 620886.0
Aug. 15, 2017 18.85 18.95 18.40 18.55 1.001M
Aug. 14, 2017 19.10 19.25 18.75 18.85 1.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Companies
Cinemark Holdings 36.40
Regal Entertainment 16.35
Lions Gate Entertainment 30.28

IMAX Price Range, Past 5 Years

Minimum 17.70 Aug 23 2017
Maximum 43.22 Jun 19 2015
Average 29.42

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.