IMAX Price: 51.56

IMAX Corp. (IMAX)

51.56 -0.14 (-0.27%) USD | NYSE | Oct 13, 14:53

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	50.66	51.87	50.17	51.70	788011.0
Oct 09, 2026	51.98	52.16	50.65	50.80	682415.0
Oct 08, 2026	51.48	53.60	48.24	51.31	1.927M
Oct 07, 2026	51.06	51.78	50.50	51.45	1.021M
Oct 06, 2026	53.06	53.11	50.19	50.58	1.640M
Oct 05, 2026	53.00	53.25	51.88	52.58	794896.0
Oct 02, 2026	52.36	53.47	52.07	52.72	746955.0
Oct 01, 2026	54.62	55.01	51.63	52.52	1.943M
Sep 30, 2026	56.26	56.52	54.62	54.80	917264.0
Sep 29, 2026	56.30	56.51	55.12	56.33	1.207M
Sep 28, 2026	56.20	57.73	55.66	56.13	1.396M
Sep 25, 2026	55.16	56.68	54.53	56.05	1.049M
Sep 24, 2026	54.28	55.49	53.30	55.16	1.120M
Sep 23, 2026	53.73	54.76	52.97	53.30	716768.0
Sep 22, 2026	54.13	54.38	52.80	53.59	1.106M
Sep 21, 2026	53.02	54.89	52.56	54.04	1.135M
Sep 18, 2026	51.56	53.42	51.12	52.77	1.320M
Sep 17, 2026	52.59	52.59	51.34	51.83	653041.0
Sep 16, 2026	52.72	53.73	51.64	52.07	960069.0
Sep 15, 2026	53.27	53.74	52.53	52.77	926287.0
Sep 14, 2026	52.05	53.76	52.05	53.43	1.098M
Sep 11, 2026	51.71	52.42	50.95	52.09	1.190M
Sep 10, 2026	51.36	52.45	50.67	51.35	610980.0
Sep 09, 2026	52.36	52.36	51.00	51.60	784266.0
Sep 08, 2026	51.09	52.91	50.52	52.66	1.451M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks