Imax Corp (IMAX)

24.59 +3.88  +18.73% NYSE Mar 5, 20:00 USD

Imax Price:

24.59 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 22.50 25.05 21.75 24.59 4.069M
March 4, 2021 21.52 21.73 20.27 20.71 666274.0
March 3, 2021 21.51 22.05 21.51 21.67 704396.0
March 2, 2021 21.47 22.02 21.09 21.46 468023.0
March 1, 2021 21.09 21.46 20.87 21.44 478143.0
Feb. 26, 2021 20.65 21.18 20.31 20.67 590307.0
Feb. 25, 2021 20.89 21.28 20.40 20.53 864155.0
Feb. 24, 2021 20.55 20.94 20.06 20.84 744177.0
Feb. 23, 2021 20.64 20.99 20.04 20.51 707707.0
Feb. 22, 2021 19.50 20.62 19.42 20.60 1.486M
Feb. 19, 2021 20.17 20.17 19.47 19.51 365018.0
Feb. 18, 2021 19.96 20.52 19.89 19.98 531925.0
Feb. 17, 2021 20.01 20.40 19.99 20.25 918656.0
Feb. 16, 2021 20.00 20.47 19.44 19.85 1.447M
Feb. 12, 2021 18.42 18.75 18.29 18.64 311748.0
Feb. 11, 2021 18.65 18.73 18.17 18.40 441305.0
Feb. 10, 2021 17.95 18.79 17.66 18.65 486137.0
Feb. 9, 2021 18.10 18.29 17.41 17.87 540744.0
Feb. 8, 2021 18.53 18.63 17.96 18.20 539607.0
Feb. 5, 2021 18.39 18.64 18.16 18.29 332601.0
Feb. 4, 2021 18.87 18.90 17.96 18.30 690175.0
Feb. 3, 2021 18.86 19.07 18.35 18.87 524687.0
Feb. 2, 2021 19.88 19.97 18.44 18.80 876324.0
Feb. 1, 2021 19.27 19.85 18.76 19.73 812137.0
Jan. 29, 2021 19.17 19.74 18.75 18.90 678163.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.16 Mar 17 2020
Maximum 34.80 Nov 21 2016
Average 22.42

Price Related Metrics

PS Ratio 10.63
Price to Book Value 3.760
Earnings Yield -9.84%
Market Cap 1.450B

News

IMAX EPS misses by $0.01, beats on revenue
SA Breaking News 03/04 16:07 ET
IMAX Corp. to Host Earnings Call
Yahoo 03/04 14:30 ET
Notable earnings after Thursday's close
SA Breaking News 03/03 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.