Imax (IMAX)

Add to Watchlists
Create an Alert
21.50 -0.30  -1.38% NYSE May 25, 20:00 Delayed 2m USD

Imax Price:

21.50 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Imax Price Chart

Export Data
Save Image
Print Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 21.85 21.88 21.35 21.50 670664.0
May 24, 2018 21.95 22.02 21.48 21.80 672619.0
May 23, 2018 22.45 22.72 22.00 22.00 540505.0
May 22, 2018 22.95 23.10 22.45 22.50 728896.0
May 21, 2018 23.05 23.15 22.55 22.95 716284.0
May 18, 2018 23.90 23.90 22.85 22.85 667321.0
May 17, 2018 24.30 24.30 23.68 23.85 343241.0
May 16, 2018 23.90 24.38 23.80 24.20 368889.0
May 15, 2018 23.50 24.10 23.40 23.85 473000.0
May 14, 2018 23.80 23.95 23.50 23.60 393384.0
May 11, 2018 23.80 24.05 23.40 23.75 740748.0
May 10, 2018 23.25 24.02 23.20 23.80 423511.0
May 9, 2018 23.55 23.60 23.00 23.25 615388.0
May 8, 2018 23.55 23.92 23.52 23.60 699253.0
May 7, 2018 22.95 23.80 22.95 23.75 650061.0
May 4, 2018 22.60 23.15 22.55 22.75 591610.0
May 3, 2018 22.70 23.00 22.60 22.80 755056.0
May 2, 2018 21.95 22.85 21.50 22.60 1.222M
May 1, 2018 24.00 24.00 21.25 21.60 1.501M
April 30, 2018 23.10 23.65 22.85 23.20 1.391M
April 27, 2018 23.90 24.05 22.85 23.10 863770.0
April 26, 2018 23.30 23.30 22.78 23.20 804009.0
April 25, 2018 22.95 23.62 22.70 23.60 744418.0
April 24, 2018 23.05 23.19 22.65 22.95 304048.0
April 23, 2018 22.55 23.20 22.55 22.85 303036.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Benchmarks
Cinemark Holdings 34.49
Entertainment One 4.00
Lions Gate Entertainment 23.00

IMAX Price Range, Past 5 Years

Minimum 17.70 Aug 23 2017
Maximum 43.22 Jun 19 2015
Average 29.17

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.