Imax Price:
24.59 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 5, 2021 | 22.50 | 25.05 | 21.75 | 24.59 | 4.069M |
| March 4, 2021 | 21.52 | 21.73 | 20.27 | 20.71 | 666274.0 |
| March 3, 2021 | 21.51 | 22.05 | 21.51 | 21.67 | 704396.0 |
| March 2, 2021 | 21.47 | 22.02 | 21.09 | 21.46 | 468023.0 |
| March 1, 2021 | 21.09 | 21.46 | 20.87 | 21.44 | 478143.0 |
| Feb. 26, 2021 | 20.65 | 21.18 | 20.31 | 20.67 | 590307.0 |
| Feb. 25, 2021 | 20.89 | 21.28 | 20.40 | 20.53 | 864155.0 |
| Feb. 24, 2021 | 20.55 | 20.94 | 20.06 | 20.84 | 744177.0 |
| Feb. 23, 2021 | 20.64 | 20.99 | 20.04 | 20.51 | 707707.0 |
| Feb. 22, 2021 | 19.50 | 20.62 | 19.42 | 20.60 | 1.486M |
| Feb. 19, 2021 | 20.17 | 20.17 | 19.47 | 19.51 | 365018.0 |
| Feb. 18, 2021 | 19.96 | 20.52 | 19.89 | 19.98 | 531925.0 |
| Feb. 17, 2021 | 20.01 | 20.40 | 19.99 | 20.25 | 918656.0 |
| Feb. 16, 2021 | 20.00 | 20.47 | 19.44 | 19.85 | 1.447M |
| Feb. 12, 2021 | 18.42 | 18.75 | 18.29 | 18.64 | 311748.0 |
| Feb. 11, 2021 | 18.65 | 18.73 | 18.17 | 18.40 | 441305.0 |
| Feb. 10, 2021 | 17.95 | 18.79 | 17.66 | 18.65 | 486137.0 |
| Feb. 9, 2021 | 18.10 | 18.29 | 17.41 | 17.87 | 540744.0 |
| Feb. 8, 2021 | 18.53 | 18.63 | 17.96 | 18.20 | 539607.0 |
| Feb. 5, 2021 | 18.39 | 18.64 | 18.16 | 18.29 | 332601.0 |
| Feb. 4, 2021 | 18.87 | 18.90 | 17.96 | 18.30 | 690175.0 |
| Feb. 3, 2021 | 18.86 | 19.07 | 18.35 | 18.87 | 524687.0 |
| Feb. 2, 2021 | 19.88 | 19.97 | 18.44 | 18.80 | 876324.0 |
| Feb. 1, 2021 | 19.27 | 19.85 | 18.76 | 19.73 | 812137.0 |
| Jan. 29, 2021 | 19.17 | 19.74 | 18.75 | 18.90 | 678163.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cinemark Holdings Inc | 24.29 |
| Marcus Corp | 21.24 |
| Reading International Inc | 6.90 |
Price Range, Past 5 Years
| Minimum | 7.16 | Mar 17 2020 |
| Maximum | 34.80 | Nov 21 2016 |
| Average | 22.42 |
Price Related Metrics
| PS Ratio | 10.63 |
| Price to Book Value | 3.760 |
| Earnings Yield | -9.84% |
| Market Cap | 1.450B |
News
Imax Poised For Outsized Market Share Amid Improving Conditions, Wedbush Says
MT Newswires 03/05 12:13 ET
MT Newswires 03/05 12:13 ET
IMAX and Sify Technologies among consumer gainers; Super League Gaming leads losers
SA Breaking News 03/05 12:04 ET
SA Breaking News 03/05 12:04 ET
Analyst Actions: Benchmark Adjusts Imax' Price Target to $24 from $22, Keeps Buy Rating
MT Newswires 03/05 10:16 ET
MT Newswires 03/05 10:16 ET
GSX Techedu, Norwegian Cruise Line Holdings leads the premarket losers' pack
SA Breaking News 03/05 08:52 ET
SA Breaking News 03/05 08:52 ET
Imax Q4 Revenue Tumbles From Year Ago, But Beats Wall Street Expectations
MT Newswires 03/04 16:24 ET
MT Newswires 03/04 16:24 ET
-- Earnings Flash (IMAX) IMAX CORPORATION Reports Q4 Loss $-0.21, vs. Street Est of $-0.20
MT Newswires 03/04 16:09 ET
MT Newswires 03/04 16:09 ET
-- Earnings Flash (IMAX) IMAX CORPORATION Posts Q4 Revenue $56M, vs. Street Est of $47.3M
MT Newswires 03/04 16:09 ET
MT Newswires 03/04 16:09 ET
Advertisement
