IMAX Corp. (IMAX)
51.68
+0.55
(+1.08%)
USD |
NYSE |
Sep 02, 16:00
51.68
0.00 (0.00%)
After-Hours: 20:00
IMAX Price : 51.68 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 51.73 | 51.73 | 50.77 | 51.13 | 707805.0 |
| Aug 31, 2026 | 50.53 | 51.47 | 50.39 | 51.20 | 927482.0 |
| Aug 28, 2026 | 51.21 | 52.31 | 50.03 | 50.38 | 1.101M |
| Aug 27, 2026 | 52.35 | 52.50 | 51.51 | 51.94 | 833561.0 |
| Aug 26, 2026 | 53.75 | 54.76 | 52.61 | 52.76 | 747023.0 |
| Aug 25, 2026 | 54.88 | 54.98 | 53.77 | 53.90 | 1.217M |
| Aug 24, 2026 | 53.16 | 55.57 | 52.93 | 54.79 | 1.384M |
| Aug 21, 2026 | 52.72 | 53.11 | 52.05 | 52.74 | 632860.0 |
| Aug 20, 2026 | 52.90 | 54.50 | 52.22 | 52.74 | 1.272M |
| Aug 19, 2026 | 50.50 | 54.28 | 50.03 | 53.71 | 1.666M |
| Aug 18, 2026 | 52.26 | 52.39 | 50.54 | 50.55 | 1.129M |
| Aug 17, 2026 | 52.51 | 53.18 | 51.90 | 52.39 | 868095.0 |
| Aug 14, 2026 | 54.24 | 54.27 | 52.51 | 52.88 | 1.238M |
| Aug 13, 2026 | 51.57 | 53.56 | 51.55 | 53.26 | 1.901M |
| Aug 12, 2026 | 50.72 | 51.68 | 49.31 | 51.32 | 833861.0 |
| Aug 11, 2026 | 51.18 | 52.62 | 50.48 | 50.59 | 1.114M |
| Aug 10, 2026 | 49.30 | 51.25 | 49.04 | 51.21 | 1.504M |
| Aug 07, 2026 | 50.04 | 50.33 | 48.35 | 48.49 | 860958.0 |
| Aug 06, 2026 | 50.52 | 50.97 | 49.50 | 49.73 | 1.311M |
| Aug 05, 2026 | 51.16 | 51.60 | 50.56 | 50.63 | 959183.0 |
| Aug 04, 2026 | 51.15 | 51.30 | 50.00 | 51.26 | 1.497M |
| Aug 03, 2026 | 49.15 | 51.28 | 48.69 | 51.00 | 2.841M |
| Jul 31, 2026 | 48.02 | 48.20 | 46.75 | 47.84 | 1.756M |
| Jul 30, 2026 | 48.25 | 48.35 | 46.38 | 47.60 | 1.595M |
| Jul 29, 2026 | 47.57 | 48.74 | 46.49 | 48.66 | 2.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 35.20 |
| Marcus Corp. | 28.09 |
| AMC Entertainment Holdings, Inc. | 2.645 |
| Warner Bros. Discovery, Inc. | 28.38 |
| Lionsgate Studios Corp. | 11.18 |
Price Related Metrics
| PE Ratio | 70.77 |
| PS Ratio | 6.980 |
| PEG Ratio | 3.265 |
| Price to Book Value | 7.964 |
| Price to Free Cash Flow | 23.77 |
| Earnings Yield | 1.41% |
| Market Cap | 2.834B |
| PEGY Ratio | 3.265 |
| Operating PE Ratio | 30.66 |
| Normalized PE Ratio | 48.27 |