Imax Corp (IMAX)

10.70 -0.50  -4.46% NYSE Jul 2, 15:21 Delayed 2m USD

Imax Price:

10.70 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 11.20 11.50 11.00 11.20 1.124M
June 30, 2020 11.17 11.49 11.00 11.21 877721.0
June 29, 2020 10.78 11.19 10.31 11.13 1.417M
June 26, 2020 10.76 10.83 10.34 10.54 1.925M
June 25, 2020 10.97 11.09 10.70 10.86 829376.0
June 24, 2020 11.55 11.60 10.67 11.10 1.059M
June 23, 2020 11.55 11.65 11.15 11.58 1.246M
June 22, 2020 11.70 11.70 11.21 11.45 1.010M
June 19, 2020 12.30 12.59 11.68 11.73 1.277M
June 18, 2020 12.20 12.37 11.80 12.20 1.861M
June 17, 2020 12.66 12.66 12.16 12.20 774009.0
June 16, 2020 13.67 13.73 12.54 12.65 1.280M
June 15, 2020 12.22 13.81 12.04 13.14 2.840M
June 12, 2020 13.08 13.19 12.18 12.78 1.135M
June 11, 2020 12.74 12.94 12.42 12.62 1.153M
June 10, 2020 14.22 14.22 13.11 13.42 665257.0
June 9, 2020 13.90 14.05 13.35 13.95 719927.0
June 8, 2020 14.29 14.41 13.69 14.02 884145.0
June 5, 2020 14.01 14.41 13.70 13.89 1.152M
June 4, 2020 13.17 13.63 12.71 13.44 1.209M
June 3, 2020 13.18 13.85 13.06 13.28 871306.0
June 2, 2020 13.10 13.52 12.73 13.04 745480.0
June 1, 2020 12.58 13.05 12.43 12.87 985490.0
May 29, 2020 12.00 12.80 11.80 12.61 1.022M
May 28, 2020 13.34 13.50 12.17 12.18 1.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cinemark Holdings Inc 12.30
Marcus Corp 13.28
Reading International Inc 4.38

Price Range, Past 5 Years

Minimum 7.16 Mar 17 2020
Maximum 39.58 Dec 16 2015
Average 25.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.