Imax (IMAX)

Add to Watchlists
Create an Alert
31.59 -0.46  -1.44% NYSE Jul 29, 20:00 Delayed 2m USD

Imax Price:

31.59 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Imax Price Chart

Export Data
Save Image

Imax Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 32.12 32.12 31.51 31.59 868060.0
July 28, 2016 31.98 32.10 31.55 32.05 704249.0
July 27, 2016 32.31 32.62 31.19 31.94 1.183M
July 26, 2016 33.34 33.84 32.28 32.42 952277.0
July 25, 2016 34.02 34.15 33.04 33.16 855909.0
July 22, 2016 34.39 34.45 33.14 34.18 1.056M
July 21, 2016 31.96 34.93 31.65 34.47 5.513M
July 20, 2016 30.50 30.56 29.80 30.12 1.073M
July 19, 2016 30.14 30.40 29.76 30.17 584945.0
July 18, 2016 30.36 30.63 29.93 30.36 656036.0
July 15, 2016 30.72 30.79 30.10 30.54 704477.0
July 14, 2016 29.40 30.82 29.32 30.50 1.083M
July 13, 2016 29.23 29.65 29.06 29.32 483239.0
July 12, 2016 29.00 29.52 28.78 29.17 680672.0
July 11, 2016 29.03 29.35 28.70 28.92 593556.0
July 8, 2016 28.66 29.06 28.50 29.02 688008.0
July 7, 2016 28.42 28.86 28.01 28.61 419978.0
July 6, 2016 28.39 28.66 28.17 28.55 321973.0
July 5, 2016 28.85 28.88 28.29 28.58 296054.0
July 1, 2016 29.30 29.67 28.85 29.05 443900.0
June 30, 2016 28.50 29.57 28.33 29.48 913075.0
June 29, 2016 27.80 28.59 27.71 28.50 1.090M
June 28, 2016 27.97 28.41 27.56 27.69 531263.0
June 27, 2016 28.51 28.52 27.34 27.63 588797.0
June 24, 2016 28.75 29.13 28.57 28.89 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IMAX Price Benchmarks

Companies
Lions Gate Entertainment 19.99
Cinemark Holdings 37.60
Regal Entertainment 23.52

IMAX Price Range, Past 5 Years

Minimum 13.57 Oct 03 2011
Maximum 43.22 Jun 19 2015
Average 27.65

IMAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IMAX", "price")
  • Last 5 data points: =YCS("IMAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.