Angel Studios (ANGX) Price: 3.49

Angel Studios, Inc. (ANGX)

3.49 +0.01 (+0.29%) USD | NYSE | Oct 23, 16:00

3.485 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.47	3.50	3.34	3.49	1.206M
Oct 22, 2026	3.45	3.525	3.385	3.48	1.002M
Oct 21, 2026	3.44	3.54	3.42	3.49	844986.0
Oct 20, 2026	3.48	3.545	3.36	3.46	1.184M
Oct 19, 2026	3.40	3.54	3.39	3.53	1.086M
Oct 16, 2026	3.69	3.757	3.31	3.37	1.783M
Oct 15, 2026	3.50	3.70	3.369	3.68	1.453M
Oct 14, 2026	3.68	3.69	3.51	3.53	1.689M
Oct 13, 2026	3.75	3.84	3.70	3.73	1.428M
Oct 12, 2026	3.94	3.958	3.69	3.75	1.909M
Oct 09, 2026	4.10	4.10	3.97	3.98	1.093M
Oct 08, 2026	4.09	4.195	3.955	4.07	1.660M
Oct 07, 2026	4.08	4.20	4.08	4.12	1.102M
Oct 06, 2026	4.23	4.28	4.03	4.14	1.448M
Oct 05, 2026	4.12	4.187	4.00	4.16	1.539M
Oct 02, 2026	4.28	4.35	4.065	4.08	2.193M
Oct 01, 2026	4.66	4.689	4.23	4.23	2.636M
Sep 30, 2026	4.66	4.755	4.60	4.67	1.564M
Sep 29, 2026	4.59	4.76	4.542	4.66	1.193M
Sep 28, 2026	4.74	4.749	4.55	4.57	1.429M
Sep 25, 2026	4.83	4.87	4.72	4.80	1.301M
Sep 24, 2026	4.83	5.04	4.65	4.86	1.759M
Sep 23, 2026	5.02	5.04	4.73	4.85	2.046M
Sep 22, 2026	5.25	5.25	4.94	5.10	3.276M
Sep 21, 2026	5.29	5.30	5.125	5.22	2.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks