Angel Studios, Inc. (ANGX)
5.49
+0.04
(+0.73%)
USD |
NYSE |
Sep 14, 14:22
Angel Studios Price : 5.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.38 | 5.505 | 5.195 | 5.45 | 2.351M |
| Sep 10, 2026 | 4.90 | 5.41 | 4.90 | 5.38 | 2.836M |
| Sep 09, 2026 | 4.83 | 5.04 | 4.75 | 4.93 | 1.433M |
| Sep 08, 2026 | 4.63 | 5.06 | 4.51 | 4.86 | 2.632M |
| Sep 04, 2026 | 4.50 | 4.61 | 4.50 | 4.58 | 867276.0 |
| Sep 03, 2026 | 4.55 | 4.68 | 4.43 | 4.49 | 1.185M |
| Sep 02, 2026 | 4.29 | 4.54 | 4.29 | 4.49 | 921354.0 |
| Sep 01, 2026 | 4.14 | 4.395 | 4.10 | 4.34 | 934035.0 |
| Aug 31, 2026 | 4.31 | 4.355 | 4.16 | 4.21 | 676812.0 |
| Aug 28, 2026 | 4.51 | 4.625 | 4.33 | 4.35 | 873481.0 |
| Aug 27, 2026 | 4.51 | 4.52 | 4.34 | 4.48 | 792830.0 |
| Aug 26, 2026 | 4.54 | 4.615 | 4.45 | 4.47 | 867681.0 |
| Aug 25, 2026 | 4.565 | 4.64 | 4.46 | 4.58 | 1.033M |
| Aug 24, 2026 | 4.27 | 4.55 | 4.251 | 4.54 | 1.122M |
| Aug 21, 2026 | 4.43 | 4.43 | 4.225 | 4.31 | 935220.0 |
| Aug 20, 2026 | 4.57 | 4.57 | 4.36 | 4.37 | 1.119M |
| Aug 19, 2026 | 4.79 | 4.91 | 4.57 | 4.60 | 1.908M |
| Aug 18, 2026 | 4.79 | 5.33 | 4.76 | 4.85 | 4.073M |
| Aug 17, 2026 | 4.60 | 4.87 | 4.51 | 4.71 | 2.637M |
| Aug 14, 2026 | 4.31 | 4.38 | 4.20 | 4.37 | 1.715M |
| Aug 13, 2026 | 3.73 | 4.36 | 3.72 | 4.32 | 3.085M |
| Aug 12, 2026 | 3.84 | 3.88 | 3.65 | 3.68 | 2.096M |
| Aug 11, 2026 | 4.22 | 4.30 | 3.83 | 3.83 | 1.763M |
| Aug 10, 2026 | 4.30 | 4.38 | 4.15 | 4.22 | 986933.0 |
| Aug 07, 2026 | 4.43 | 4.45 | 4.255 | 4.29 | 838754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kartoon Studios, Inc. | 0.6039 |
| Warner Bros. Discovery, Inc. | 28.10 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 2.255 |
| PEG Ratio | -0.2101 |
| Earnings Yield | -16.80% |
| Market Cap | 1.024B |
| PEGY Ratio | -0.2101 |