Angel Studios, Inc. (ANGX)
4.54
+0.23
(+5.34%)
USD |
NYSE |
Aug 24, 16:00
4.515
-0.02
(-0.55%)
Pre-Market: 20:00
Angel Studios Price : 4.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.27 | 4.55 | 4.251 | 4.54 | 1.122M |
| Aug 21, 2026 | 4.43 | 4.43 | 4.225 | 4.31 | 935220.0 |
| Aug 20, 2026 | 4.57 | 4.57 | 4.36 | 4.37 | 1.119M |
| Aug 19, 2026 | 4.79 | 4.91 | 4.57 | 4.60 | 1.908M |
| Aug 18, 2026 | 4.79 | 5.33 | 4.76 | 4.85 | 4.073M |
| Aug 17, 2026 | 4.60 | 4.87 | 4.51 | 4.71 | 2.637M |
| Aug 14, 2026 | 4.31 | 4.38 | 4.20 | 4.37 | 1.715M |
| Aug 13, 2026 | 3.73 | 4.36 | 3.72 | 4.32 | 3.085M |
| Aug 12, 2026 | 3.84 | 3.88 | 3.65 | 3.68 | 2.096M |
| Aug 11, 2026 | 4.22 | 4.30 | 3.83 | 3.83 | 1.763M |
| Aug 10, 2026 | 4.30 | 4.38 | 4.15 | 4.22 | 986933.0 |
| Aug 07, 2026 | 4.43 | 4.45 | 4.255 | 4.29 | 838754.0 |
| Aug 06, 2026 | 4.25 | 4.40 | 4.13 | 4.30 | 1.253M |
| Aug 05, 2026 | 4.10 | 4.37 | 3.99 | 4.24 | 2.396M |
| Aug 04, 2026 | 4.23 | 4.50 | 4.187 | 4.46 | 1.686M |
| Aug 03, 2026 | 4.03 | 4.24 | 4.02 | 4.21 | 896196.0 |
| Jul 31, 2026 | 4.03 | 4.08 | 3.915 | 4.06 | 843733.0 |
| Jul 30, 2026 | 3.99 | 4.139 | 3.90 | 4.09 | 687646.0 |
| Jul 29, 2026 | 4.07 | 4.202 | 3.84 | 3.92 | 1.322M |
| Jul 28, 2026 | 4.35 | 4.365 | 4.06 | 4.09 | 1.139M |
| Jul 27, 2026 | 4.12 | 4.40 | 4.12 | 4.37 | 1.216M |
| Jul 24, 2026 | 4.05 | 4.11 | 3.87 | 4.05 | 1.408M |
| Jul 23, 2026 | 4.17 | 4.20 | 4.00 | 4.06 | 749631.0 |
| Jul 22, 2026 | 4.27 | 4.40 | 4.125 | 4.19 | 1.021M |
| Jul 21, 2026 | 4.33 | 4.44 | 4.20 | 4.32 | 1.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kartoon Studios, Inc. | 0.6468 |
| Warner Bros. Discovery, Inc. | 28.70 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
| Goliath Film & Media Holdings | 0.0036 |
Price Related Metrics
| PS Ratio | 1.865 |
| PEG Ratio | -0.1738 |
| Earnings Yield | -20.32% |
| Market Cap | 846.73M |
| PEGY Ratio | -0.1738 |