Angel Studios (ANGX) Price: 4.59

Angel Studios, Inc. (ANGX)

4.59 +0.23 (+5.28%) USD | NYSE | Nov 13, 16:00

4.585 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.35	4.615	4.05	4.59	2.952M
Nov 12, 2026	4.22	4.665	4.20	4.36	3.704M
Nov 11, 2026	3.96	4.45	3.951	4.30	5.610M
Nov 10, 2026	3.66	3.755	3.605	3.74	2.426M
Nov 09, 2026	3.50	3.73	3.465	3.69	2.332M
Nov 06, 2026	3.31	3.40	3.212	3.39	1.705M
Nov 05, 2026	3.65	3.70	3.29	3.31	1.788M
Nov 04, 2026	3.52	3.72	3.52	3.67	1.930M
Nov 03, 2026	3.48	3.515	3.38	3.47	1.021M
Nov 02, 2026	3.62	3.695	3.45	3.46	1.463M
Oct 30, 2026	3.75	3.75	3.465	3.58	1.333M
Oct 29, 2026	3.87	3.87	3.695	3.73	1.189M
Oct 28, 2026	3.86	3.89	3.80	3.87	1.129M
Oct 27, 2026	3.78	3.975	3.761	3.87	1.651M
Oct 26, 2026	3.50	3.84	3.45	3.77	2.053M
Oct 23, 2026	3.47	3.50	3.34	3.49	1.206M
Oct 22, 2026	3.45	3.525	3.385	3.48	1.002M
Oct 21, 2026	3.44	3.54	3.42	3.49	844986.0
Oct 20, 2026	3.48	3.545	3.36	3.46	1.184M
Oct 19, 2026	3.40	3.54	3.39	3.53	1.086M
Oct 16, 2026	3.69	3.757	3.31	3.37	1.783M
Oct 15, 2026	3.50	3.70	3.369	3.68	1.453M
Oct 14, 2026	3.68	3.69	3.51	3.53	1.689M
Oct 13, 2026	3.75	3.84	3.70	3.73	1.428M
Oct 12, 2026	3.94	3.958	3.69	3.75	1.909M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks