Angel Studios, Inc. (ANGX)
4.08
-0.15
(-3.55%)
USD |
NYSE |
Oct 02, 16:00
4.15
+0.07
(+1.72%)
After-Hours: 20:00
Angel Studios Price : 4.08 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.28 | 4.35 | 4.065 | 4.08 | 2.193M |
| Oct 01, 2026 | 4.66 | 4.689 | 4.23 | 4.23 | 2.636M |
| Sep 30, 2026 | 4.66 | 4.755 | 4.60 | 4.67 | 1.564M |
| Sep 29, 2026 | 4.59 | 4.76 | 4.542 | 4.66 | 1.193M |
| Sep 28, 2026 | 4.74 | 4.749 | 4.55 | 4.57 | 1.429M |
| Sep 25, 2026 | 4.83 | 4.87 | 4.72 | 4.80 | 1.301M |
| Sep 24, 2026 | 4.83 | 5.04 | 4.65 | 4.86 | 1.759M |
| Sep 23, 2026 | 5.02 | 5.04 | 4.73 | 4.85 | 2.046M |
| Sep 22, 2026 | 5.25 | 5.25 | 4.94 | 5.10 | 3.276M |
| Sep 21, 2026 | 5.29 | 5.30 | 5.125 | 5.22 | 2.735M |
| Sep 18, 2026 | 4.93 | 5.38 | 4.93 | 5.27 | 3.752M |
| Sep 17, 2026 | 5.34 | 5.41 | 4.74 | 4.90 | 3.570M |
| Sep 16, 2026 | 5.30 | 5.375 | 5.165 | 5.30 | 2.320M |
| Sep 15, 2026 | 5.47 | 5.75 | 5.19 | 5.27 | 2.667M |
| Sep 14, 2026 | 5.57 | 5.655 | 5.37 | 5.48 | 2.349M |
| Sep 11, 2026 | 5.38 | 5.505 | 5.195 | 5.45 | 2.351M |
| Sep 10, 2026 | 4.90 | 5.41 | 4.90 | 5.38 | 2.836M |
| Sep 09, 2026 | 4.83 | 5.04 | 4.75 | 4.93 | 1.433M |
| Sep 08, 2026 | 4.63 | 5.06 | 4.51 | 4.86 | 2.632M |
| Sep 04, 2026 | 4.50 | 4.61 | 4.50 | 4.58 | 867276.0 |
| Sep 03, 2026 | 4.55 | 4.68 | 4.43 | 4.49 | 1.185M |
| Sep 02, 2026 | 4.29 | 4.54 | 4.29 | 4.49 | 921354.0 |
| Sep 01, 2026 | 4.14 | 4.395 | 4.10 | 4.34 | 934035.0 |
| Aug 31, 2026 | 4.31 | 4.355 | 4.16 | 4.21 | 676812.0 |
| Aug 28, 2026 | 4.51 | 4.625 | 4.33 | 4.35 | 873481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 30.94 |
| Kartoon Studios, Inc. | 0.561 |
| The Movie Studio, Inc. | 0.0016 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0005 |
Price Related Metrics
| PS Ratio | 1.676 |
| PEG Ratio | -0.1562 |
| Earnings Yield | -22.61% |
| Market Cap | 760.94M |
| PEGY Ratio | -0.1562 |