Life Insurance Co (LINSA)
21.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Life Insurance Price: 21.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 16, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 15, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 14, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 13, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 08, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 07, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 02, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 01, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 24, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Apr 22, 2024 | 21.60 | 21.60 | 21.50 | 21.50 | 1507.00 |
Apr 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 |
Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 493.00 |
Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Apr 16, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 1000.00 |
Apr 15, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.24
Minimum
Apr 01 2020
35.00
Maximum
Dec 13 2022
23.02
Average
24.00
Median
Mar 08 2021
Price Benchmarks
Atlantic American Corp | 1.71 |
National Western Life Group Inc | 488.01 |
Midwest Holding Inc (DELISTED) | 26.99 |
Brighthouse Financial Inc | 45.84 |
Vericity Inc | 11.28 |