Genworth Financial, Inc. (GNW)
10.56
+0.07
(+0.67%)
USD |
NYSE |
Sep 14, 10:35
Genworth Financial Price : 10.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.57 | 10.62 | 10.45 | 10.49 | 3.673M |
| Sep 10, 2026 | 10.61 | 10.63 | 10.38 | 10.47 | 3.294M |
| Sep 09, 2026 | 10.42 | 10.54 | 10.32 | 10.49 | 3.785M |
| Sep 08, 2026 | 10.26 | 10.52 | 10.19 | 10.42 | 4.977M |
| Sep 04, 2026 | 10.37 | 10.45 | 10.32 | 10.35 | 3.806M |
| Sep 03, 2026 | 10.40 | 10.69 | 10.36 | 10.38 | 6.074M |
| Sep 02, 2026 | 10.08 | 10.16 | 10.03 | 10.13 | 3.772M |
| Sep 01, 2026 | 9.98 | 10.13 | 9.91 | 10.00 | 3.815M |
| Aug 31, 2026 | 9.95 | 10.09 | 9.91 | 9.94 | 3.220M |
| Aug 28, 2026 | 9.96 | 10.05 | 9.914 | 9.98 | 1.872M |
| Aug 27, 2026 | 9.83 | 10.00 | 9.83 | 9.93 | 2.008M |
| Aug 26, 2026 | 9.85 | 9.96 | 9.81 | 9.91 | 2.586M |
| Aug 25, 2026 | 9.90 | 9.91 | 9.80 | 9.86 | 2.294M |
| Aug 24, 2026 | 9.91 | 10.02 | 9.875 | 9.89 | 2.480M |
| Aug 21, 2026 | 9.90 | 9.965 | 9.845 | 9.88 | 2.812M |
| Aug 20, 2026 | 9.87 | 9.925 | 9.80 | 9.86 | 1.787M |
| Aug 19, 2026 | 9.97 | 10.19 | 9.92 | 9.92 | 2.483M |
| Aug 18, 2026 | 10.17 | 10.24 | 10.08 | 10.08 | 1.968M |
| Aug 17, 2026 | 10.19 | 10.28 | 10.06 | 10.09 | 2.183M |
| Aug 14, 2026 | 9.98 | 10.17 | 9.98 | 10.16 | 1.824M |
| Aug 13, 2026 | 10.08 | 10.16 | 9.94 | 9.99 | 2.202M |
| Aug 12, 2026 | 9.80 | 10.04 | 9.765 | 10.02 | 3.277M |
| Aug 11, 2026 | 9.77 | 9.865 | 9.71 | 9.79 | 2.527M |
| Aug 10, 2026 | 9.58 | 9.815 | 9.53 | 9.80 | 3.311M |
| Aug 07, 2026 | 9.70 | 9.72 | 9.53 | 9.69 | 2.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 116.67 |
| Citizens, Inc. (Austin, Texas) | 3.58 |
| CNO Financial Group, Inc. | 55.44 |
| Lincoln National Corp. | 43.65 |
| MetLife, Inc. | 97.18 |
Price Related Metrics
| PE Ratio | 20.05 |
| PS Ratio | 0.6009 |
| PEG Ratio | 1.052 |
| Price to Book Value | 0.4577 |
| Price to Free Cash Flow | 9.760 |
| Earnings Yield | 4.99% |
| Market Cap | 3.995B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 8.310 |
| Normalized PE Ratio | 20.12 |