Genworth Financial (GNW) Price: 8.91

Genworth Financial, Inc. (GNW)

8.91 -0.03 (-0.34%) USD | NYSE | Oct 23, 16:00

8.82 -0.09 (-1.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.88	9.13	8.85	8.91	2.932M
Oct 22, 2026	8.84	9.06	8.84	8.94	4.440M
Oct 21, 2026	8.94	9.09	8.74	8.85	3.332M
Oct 20, 2026	8.96	9.135	8.93	8.97	3.290M
Oct 19, 2026	9.01	9.07	8.885	8.94	2.072M
Oct 16, 2026	8.94	9.095	8.93	9.07	3.074M
Oct 15, 2026	8.90	9.03	8.87	8.94	3.541M
Oct 14, 2026	8.81	8.866	8.68	8.82	3.325M
Oct 13, 2026	9.07	9.14	8.81	8.89	3.333M
Oct 12, 2026	9.42	9.46	9.00	9.05	2.633M
Oct 09, 2026	9.57	9.665	9.345	9.40	3.344M
Oct 08, 2026	9.63	9.755	9.535	9.74	3.568M
Oct 07, 2026	9.58	9.72	9.58	9.63	4.715M
Oct 06, 2026	9.60	9.705	9.56	9.63	3.914M
Oct 05, 2026	9.52	9.725	9.52	9.59	4.896M
Oct 02, 2026	9.31	9.62	9.31	9.55	4.794M
Oct 01, 2026	8.93	9.325	8.88	9.31	6.038M
Sep 30, 2026	9.20	9.29	8.93	8.97	5.465M
Sep 29, 2026	9.38	9.47	9.150	9.23	3.260M
Sep 28, 2026	9.41	9.435	9.31	9.38	2.759M
Sep 25, 2026	9.49	9.49	9.29	9.43	4.406M
Sep 24, 2026	9.66	9.71	9.44	9.45	2.987M
Sep 23, 2026	9.72	9.765	9.58	9.63	2.708M
Sep 22, 2026	10.10	10.10	9.76	9.76	3.816M
Sep 21, 2026	10.08	10.26	10.03	10.03	3.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks