Genworth Financial Inc (GNW)
6.01
+0.01
(+0.17%)
USD |
NYSE |
Apr 25, 16:00
6.01
0.00 (0.00%)
After-Hours: 20:00
Genworth Financial Price: 6.01 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.04 | 6.065 | 5.90 | 6.00 | 3.573M |
| Apr 23, 2024 | 6.00 | 6.10 | 5.99 | 6.10 | 4.018M |
| Apr 22, 2024 | 5.99 | 6.07 | 5.985 | 6.01 | 1.760M |
| Apr 19, 2024 | 5.89 | 6.00 | 5.84 | 5.99 | 2.308M |
| Apr 18, 2024 | 5.83 | 5.94 | 5.80 | 5.88 | 2.871M |
| Apr 17, 2024 | 5.85 | 5.91 | 5.77 | 5.79 | 2.320M |
| Apr 16, 2024 | 5.81 | 5.84 | 5.67 | 5.81 | 4.385M |
| Apr 15, 2024 | 5.96 | 6.005 | 5.78 | 5.86 | 3.316M |
| Apr 12, 2024 | 5.93 | 5.97 | 5.815 | 5.91 | 3.657M |
| Apr 11, 2024 | 6.00 | 6.01 | 5.925 | 5.95 | 3.172M |
| Apr 10, 2024 | 6.10 | 6.12 | 5.96 | 6.02 | 4.408M |
| Apr 09, 2024 | 6.26 | 6.305 | 6.12 | 6.20 | 2.315M |
| Apr 08, 2024 | 6.38 | 6.44 | 6.26 | 6.26 | 4.416M |
| Apr 05, 2024 | 6.34 | 6.43 | 6.315 | 6.35 | 2.108M |
| Apr 04, 2024 | 6.49 | 6.50 | 6.32 | 6.34 | 2.955M |
| Apr 03, 2024 | 6.28 | 6.43 | 6.28 | 6.42 | 2.160M |
| Apr 02, 2024 | 6.32 | 6.40 | 6.285 | 6.34 | 2.552M |
| Apr 01, 2024 | 6.43 | 6.45 | 6.32 | 6.34 | 1.648M |
| Mar 28, 2024 | 6.41 | 6.49 | 6.40 | 6.43 | 2.749M |
| Mar 27, 2024 | 6.31 | 6.41 | 6.30 | 6.40 | 1.455M |
| Mar 26, 2024 | 6.40 | 6.40 | 6.26 | 6.27 | 1.938M |
| Mar 25, 2024 | 6.29 | 6.38 | 6.29 | 6.34 | 1.402M |
| Mar 22, 2024 | 6.39 | 6.44 | 6.27 | 6.28 | 1.696M |
| Mar 21, 2024 | 6.48 | 6.52 | 6.38 | 6.39 | 2.210M |
| Mar 20, 2024 | 6.23 | 6.52 | 6.21 | 6.48 | 3.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Jul 30 2020
6.85
Maximum
Dec 26 2023
4.362
Average
4.12
Median
Nov 04 2019
Price Benchmarks
| Lincoln National Corp | 27.97 |
| MetLife Inc | 71.90 |
| Prudential Financial Inc | 111.17 |
| Atlantic American Corp | 1.87 |
| National Western Life Group Inc | 488.10 |
Price Related Metrics
| PS Ratio | 0.3872 |
| Price to Book Value | 0.3531 |
| Price to Free Cash Flow | 4.781 |
| Market Cap | 2.641B |