Genworth Financial, Inc. (GNW)
9.89
+0.01
(+0.10%)
USD |
NYSE |
Aug 24, 16:00
9.90
+0.01
(+0.10%)
After-Hours: 20:00
Genworth Financial Price : 9.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.91 | 10.02 | 9.875 | 9.89 | 2.480M |
| Aug 21, 2026 | 9.90 | 9.965 | 9.845 | 9.88 | 2.812M |
| Aug 20, 2026 | 9.87 | 9.925 | 9.80 | 9.86 | 1.787M |
| Aug 19, 2026 | 9.97 | 10.19 | 9.92 | 9.92 | 2.483M |
| Aug 18, 2026 | 10.17 | 10.24 | 10.08 | 10.08 | 1.968M |
| Aug 17, 2026 | 10.19 | 10.28 | 10.06 | 10.09 | 2.183M |
| Aug 14, 2026 | 9.98 | 10.17 | 9.98 | 10.16 | 1.824M |
| Aug 13, 2026 | 10.08 | 10.16 | 9.94 | 9.99 | 2.202M |
| Aug 12, 2026 | 9.80 | 10.04 | 9.765 | 10.02 | 3.277M |
| Aug 11, 2026 | 9.77 | 9.865 | 9.71 | 9.79 | 2.527M |
| Aug 10, 2026 | 9.58 | 9.815 | 9.53 | 9.80 | 3.311M |
| Aug 07, 2026 | 9.70 | 9.72 | 9.53 | 9.69 | 2.886M |
| Aug 06, 2026 | 9.76 | 9.905 | 9.535 | 9.71 | 3.754M |
| Aug 05, 2026 | 9.79 | 9.815 | 9.64 | 9.69 | 2.460M |
| Aug 04, 2026 | 9.75 | 9.845 | 9.745 | 9.81 | 2.509M |
| Aug 03, 2026 | 9.91 | 10.08 | 9.80 | 9.82 | 2.600M |
| Jul 31, 2026 | 9.88 | 9.98 | 9.79 | 9.83 | 2.746M |
| Jul 30, 2026 | 10.12 | 10.14 | 9.86 | 9.96 | 2.075M |
| Jul 29, 2026 | 10.04 | 10.12 | 10.00 | 10.08 | 2.123M |
| Jul 28, 2026 | 9.93 | 10.11 | 9.91 | 10.06 | 3.048M |
| Jul 27, 2026 | 9.96 | 10.02 | 9.88 | 9.90 | 2.276M |
| Jul 24, 2026 | 9.87 | 10.08 | 9.87 | 9.92 | 2.887M |
| Jul 23, 2026 | 9.95 | 10.01 | 9.735 | 9.91 | 5.364M |
| Jul 22, 2026 | 10.15 | 10.19 | 9.855 | 10.00 | 3.412M |
| Jul 21, 2026 | 10.16 | 10.18 | 10.02 | 10.13 | 2.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 118.20 |
| Citizens, Inc. (Austin, Texas) | 3.94 |
| CNO Financial Group, Inc. | 54.24 |
| Lincoln National Corp. | 42.38 |
| MetLife, Inc. | 96.21 |
Price Related Metrics
| PE Ratio | 18.77 |
| PS Ratio | 0.5628 |
| PEG Ratio | 0.9855 |
| Price to Book Value | 0.4287 |
| Price to Free Cash Flow | 9.141 |
| Earnings Yield | 5.33% |
| Market Cap | 3.742B |
| PEGY Ratio | 0.9855 |
| Operating PE Ratio | 7.783 |
| Normalized PE Ratio | 18.84 |