Genworth Financial (GNW) Price: 9.55

Genworth Financial, Inc. (GNW)

9.55 +0.24 (+2.58%) USD | NYSE | Oct 02, 16:00

9.54 -0.01 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.31	9.62	9.31	9.55	4.794M
Oct 01, 2026	8.93	9.325	8.88	9.31	6.038M
Sep 30, 2026	9.20	9.29	8.93	8.97	5.465M
Sep 29, 2026	9.38	9.47	9.150	9.23	3.260M
Sep 28, 2026	9.41	9.435	9.31	9.38	2.759M
Sep 25, 2026	9.49	9.49	9.29	9.43	4.406M
Sep 24, 2026	9.66	9.71	9.44	9.45	2.987M
Sep 23, 2026	9.72	9.765	9.58	9.63	2.708M
Sep 22, 2026	10.10	10.10	9.76	9.76	3.816M
Sep 21, 2026	10.08	10.26	10.03	10.03	3.710M
Sep 18, 2026	10.18	10.18	9.931	10.05	10.27M
Sep 17, 2026	10.12	10.29	10.08	10.23	4.350M
Sep 16, 2026	10.00	10.20	9.895	10.09	7.125M
Sep 15, 2026	9.95	10.22	9.81	10.01	9.772M
Sep 14, 2026	10.52	10.66	10.49	10.60	3.990M
Sep 11, 2026	10.57	10.62	10.45	10.49	3.673M
Sep 10, 2026	10.61	10.63	10.38	10.47	3.294M
Sep 09, 2026	10.42	10.54	10.32	10.49	3.785M
Sep 08, 2026	10.26	10.52	10.19	10.42	4.977M
Sep 04, 2026	10.37	10.45	10.32	10.35	3.806M
Sep 03, 2026	10.40	10.69	10.36	10.38	6.074M
Sep 02, 2026	10.08	10.16	10.03	10.13	3.772M
Sep 01, 2026	9.98	10.13	9.91	10.00	3.815M
Aug 31, 2026	9.95	10.09	9.91	9.94	3.220M
Aug 28, 2026	9.96	10.05	9.914	9.98	1.872M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks