Genworth Financial (GNW) Price: 8.33

Genworth Financial, Inc. (GNW)

8.33 -0.08 (-0.95%) USD | NYSE | Nov 13, 16:00

8.325 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.45	8.51	8.27	8.33	3.225M
Nov 12, 2026	8.75	8.78	8.385	8.41	3.489M
Nov 11, 2026	8.66	8.70	8.57	8.67	3.679M
Nov 10, 2026	8.73	8.83	8.66	8.69	4.163M
Nov 09, 2026	8.83	8.865	8.665	8.72	5.597M
Nov 06, 2026	8.78	8.935	8.685	8.70	6.833M
Nov 05, 2026	8.92	9.695	8.824	8.91	6.396M
Nov 04, 2026	9.19	9.25	9.035	9.19	3.728M
Nov 03, 2026	9.01	9.175	9.005	9.03	3.844M
Nov 02, 2026	8.88	9.09	8.84	8.99	3.527M
Oct 30, 2026	8.85	8.99	8.65	8.78	2.855M
Oct 29, 2026	8.90	9.07	8.90	9.03	1.747M
Oct 28, 2026	8.90	8.935	8.815	8.88	1.860M
Oct 27, 2026	8.89	8.98	8.84	8.89	2.413M
Oct 26, 2026	8.98	9.065	8.85	8.86	2.765M
Oct 23, 2026	8.88	9.13	8.85	8.91	2.932M
Oct 22, 2026	8.84	9.06	8.84	8.94	4.440M
Oct 21, 2026	8.94	9.09	8.74	8.85	3.332M
Oct 20, 2026	8.96	9.135	8.93	8.97	3.290M
Oct 19, 2026	9.01	9.07	8.885	8.94	2.072M
Oct 16, 2026	8.94	9.095	8.93	9.07	3.074M
Oct 15, 2026	8.90	9.03	8.87	8.94	3.541M
Oct 14, 2026	8.81	8.866	8.68	8.82	3.325M
Oct 13, 2026	9.07	9.14	8.81	8.89	3.333M
Oct 12, 2026	9.42	9.46	9.00	9.05	2.633M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks