Lindian Resources Ltd. (LINIF)
0.5874
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Lindian Resources Price : 0.5874 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.000 |
| Aug 26, 2026 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.000 |
| Aug 25, 2026 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.000 |
| Aug 24, 2026 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 2000.00 |
| Aug 21, 2026 | 0.60 | 0.60 | 0.5390 | 0.5494 | 2250.00 |
| Aug 20, 2026 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 15.00 |
| Aug 19, 2026 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.000 |
| Aug 18, 2026 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 100.00 |
| Aug 17, 2026 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.000 |
| Aug 14, 2026 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.000 |
| Aug 13, 2026 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.000 |
| Aug 12, 2026 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 5000.00 |
| Aug 11, 2026 | 0.6031 | 0.6031 | 0.6031 | 0.6031 | 0.000 |
| Aug 10, 2026 | 0.6031 | 0.6031 | 0.6031 | 0.6031 | 1000.00 |
| Aug 07, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Aug 06, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| Aug 05, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 5000.00 |
| Aug 04, 2026 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.000 |
| Aug 03, 2026 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.000 |
| Jul 31, 2026 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.000 |
| Jul 30, 2026 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 0.000 |
| Jul 29, 2026 | 0.5076 | 0.5076 | 0.5076 | 0.5076 | 16528.00 |
| Jul 28, 2026 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.000 |
| Jul 27, 2026 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.000 |
| Jul 24, 2026 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Indiana Resources Ltd. | 0.0194 |
| Arafura Rare Earths Ltd. | 0.1556 |
| Elementos Ltd. | 0.2248 |
| Lynas Rare Earths Ltd. | 11.78 |
| Platina Resources Ltd. | 0.0182 |
Price Related Metrics
| PEG Ratio | -1.602 |
| Earnings Yield | -0.94% |
| Market Cap | 982.99M |
| PEGY Ratio | -1.602 |