Linde PLC (LIN)
443.84
-0.48
(-0.11%)
USD |
NASDAQ |
Apr 25, 16:00
443.84
0.00 (0.00%)
After-Hours: 16:31
Linde Price: 443.84 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 437.21 | 444.61 | 433.38 | 444.32 | 1.916M |
| Apr 23, 2024 | 446.57 | 448.10 | 444.09 | 445.06 | 1.510M |
| Apr 22, 2024 | 443.38 | 448.98 | 441.73 | 446.97 | 1.346M |
| Apr 19, 2024 | 451.97 | 451.97 | 444.09 | 446.30 | 1.831M |
| Apr 18, 2024 | 450.97 | 451.19 | 445.52 | 446.43 | 1.070M |
| Apr 17, 2024 | 445.58 | 449.11 | 443.98 | 446.79 | 1.217M |
| Apr 16, 2024 | 446.74 | 446.86 | 442.86 | 445.78 | 1.577M |
| Apr 15, 2024 | 449.92 | 453.91 | 443.82 | 444.75 | 1.712M |
| Apr 12, 2024 | 450.21 | 451.63 | 444.16 | 447.41 | 1.977M |
| Apr 11, 2024 | 451.58 | 455.97 | 448.28 | 453.00 | 1.682M |
| Apr 10, 2024 | 453.43 | 453.83 | 449.34 | 450.49 | 1.838M |
| Apr 09, 2024 | 460.67 | 461.82 | 453.65 | 457.94 | 1.472M |
| Apr 08, 2024 | 462.87 | 463.09 | 459.49 | 461.67 | 1.744M |
| Apr 05, 2024 | 457.52 | 465.79 | 456.57 | 464.70 | 1.576M |
| Apr 04, 2024 | 463.32 | 466.94 | 455.97 | 457.26 | 2.259M |
| Apr 03, 2024 | 460.82 | 464.34 | 460.18 | 462.47 | 1.449M |
| Apr 02, 2024 | 462.37 | 464.22 | 460.84 | 461.34 | 1.451M |
| Apr 01, 2024 | 465.94 | 466.55 | 461.81 | 463.40 | 1.027M |
| Mar 28, 2024 | 463.63 | 465.91 | 462.61 | 464.32 | 1.785M |
| Mar 27, 2024 | 462.97 | 467.23 | 460.95 | 466.23 | 1.591M |
| Mar 26, 2024 | 464.94 | 468.34 | 464.94 | 467.55 | 1.265M |
| Mar 25, 2024 | 467.21 | 468.26 | 464.45 | 466.90 | 1.391M |
| Mar 22, 2024 | 464.36 | 469.21 | 462.49 | 468.24 | 1.687M |
| Mar 21, 2024 | 464.65 | 468.62 | 463.34 | 466.30 | 2.724M |
| Mar 20, 2024 | 466.29 | 468.28 | 464.13 | 466.79 | 2.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
150.00
Minimum
Mar 23 2020
474.89
Maximum
Mar 13 2024
292.00
Average
294.42
Median
Price Benchmarks
| Air Products & Chemicals Inc | 235.11 |
| Celanese Corp | 153.86 |
| Sherwin-Williams Co | 304.78 |
| Albemarle Corp | 115.00 |
| Freeport-McMoRan Inc | 49.41 |
Price Related Metrics
| PE Ratio | 35.23 |
| PS Ratio | 6.649 |
| PEG Ratio | 0.6681 |
| Price to Book Value | 5.381 |
| Price to Free Cash Flow | 39.59 |
| Earnings Yield | 2.84% |
| Market Cap | 213.74B |
| PEGY Ratio | 0.6535 |
| Operating PE Ratio | 26.42 |
| Normalized PE Ratio | 35.23 |