Ferroglobe Plc (GSM)
4.01
-0.04
(-0.99%)
USD |
NASDAQ |
Aug 25, 16:00
4.015
0.00 (0.00%)
After-Hours: 19:59
Ferroglobe Price : 4.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.03 | 4.032 | 3.935 | 4.01 | 1.085M |
| Aug 24, 2026 | 4.12 | 4.17 | 3.935 | 4.05 | 939748.0 |
| Aug 21, 2026 | 3.89 | 4.095 | 3.89 | 4.08 | 1.439M |
| Aug 20, 2026 | 4.105 | 4.105 | 3.75 | 3.85 | 1.614M |
| Aug 19, 2026 | 4.145 | 4.26 | 3.97 | 4.05 | 2.077M |
| Aug 18, 2026 | 4.28 | 4.28 | 4.07 | 4.16 | 1.623M |
| Aug 17, 2026 | 4.38 | 4.39 | 4.215 | 4.29 | 1.463M |
| Aug 14, 2026 | 4.30 | 4.41 | 4.28 | 4.39 | 1.212M |
| Aug 13, 2026 | 4.44 | 4.49 | 4.34 | 4.38 | 1.018M |
| Aug 12, 2026 | 4.55 | 4.60 | 4.415 | 4.45 | 1.283M |
| Aug 11, 2026 | 4.625 | 4.695 | 4.555 | 4.57 | 1.172M |
| Aug 10, 2026 | 4.50 | 4.720 | 4.48 | 4.63 | 2.039M |
| Aug 07, 2026 | 4.17 | 4.63 | 4.17 | 4.49 | 2.932M |
| Aug 06, 2026 | 4.12 | 4.23 | 4.010 | 4.13 | 2.809M |
| Aug 05, 2026 | 3.92 | 4.20 | 3.81 | 4.15 | 5.782M |
| Aug 04, 2026 | 3.26 | 3.460 | 3.26 | 3.42 | 3.568M |
| Aug 03, 2026 | 3.21 | 3.28 | 3.18 | 3.25 | 1.776M |
| Jul 31, 2026 | 3.20 | 3.25 | 3.105 | 3.18 | 962930.0 |
| Jul 30, 2026 | 3.21 | 3.23 | 3.10 | 3.21 | 2.238M |
| Jul 29, 2026 | 3.36 | 3.36 | 3.08 | 3.16 | 1.780M |
| Jul 28, 2026 | 3.31 | 3.36 | 3.24 | 3.36 | 1.005M |
| Jul 27, 2026 | 3.34 | 3.39 | 3.220 | 3.30 | 1.424M |
| Jul 24, 2026 | 3.33 | 3.405 | 3.33 | 3.36 | 740360.0 |
| Jul 23, 2026 | 3.38 | 3.46 | 3.325 | 3.35 | 602473.0 |
| Jul 22, 2026 | 3.42 | 3.485 | 3.385 | 3.42 | 693699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.82 |
| Commercial Metals Co. | 66.85 |
| Nucor Corp. | 247.55 |
| POSCO Holdings, Inc. | 59.42 |
| Companhia Siderurgica Nacional | 1.02 |
Price Related Metrics
| PS Ratio | 0.5523 |
| Price to Book Value | 1.044 |
| Earnings Yield | -5.37% |
| Market Cap | 749.31M |