Ferroglobe PLC (GSM)
5.00
-0.04
(-0.79%)
USD |
NASDAQ |
Apr 19, 09:33
Ferroglobe Price: 5.00 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.00 | 5.13 | 4.95 | 5.04 | 687949.0 |
| Apr 17, 2024 | 5.09 | 5.238 | 4.975 | 4.99 | 743720.0 |
| Apr 16, 2024 | 5.07 | 5.09 | 4.95 | 5.05 | 664996.0 |
| Apr 15, 2024 | 5.18 | 5.20 | 5.08 | 5.13 | 807618.0 |
| Apr 12, 2024 | 5.49 | 5.525 | 5.12 | 5.15 | 1.032M |
| Apr 11, 2024 | 5.57 | 5.65 | 5.33 | 5.44 | 2.108M |
| Apr 10, 2024 | 5.16 | 5.645 | 5.11 | 5.58 | 8.204M |
| Apr 09, 2024 | 5.26 | 5.32 | 5.19 | 5.25 | 1.005M |
| Apr 08, 2024 | 5.15 | 5.25 | 5.070 | 5.20 | 635649.0 |
| Apr 05, 2024 | 5.03 | 5.12 | 5.01 | 5.09 | 1.120M |
| Apr 04, 2024 | 5.11 | 5.215 | 5.05 | 5.06 | 886833.0 |
| Apr 03, 2024 | 5.00 | 5.12 | 4.99 | 5.10 | 1.170M |
| Apr 02, 2024 | 4.80 | 5.07 | 4.735 | 4.95 | 2.296M |
| Apr 01, 2024 | 5.04 | 5.058 | 4.76 | 4.76 | 1.398M |
| Mar 28, 2024 | 4.95 | 4.995 | 4.85 | 4.98 | 891431.0 |
| Mar 27, 2024 | 4.83 | 4.97 | 4.80 | 4.94 | 1.308M |
| Mar 26, 2024 | 4.76 | 4.88 | 4.75 | 4.83 | 1.255M |
| Mar 25, 2024 | 4.73 | 4.831 | 4.67 | 4.75 | 1.038M |
| Mar 22, 2024 | 4.68 | 4.755 | 4.65 | 4.74 | 805792.0 |
| Mar 21, 2024 | 4.80 | 4.81 | 4.69 | 4.695 | 1.996M |
| Mar 20, 2024 | 4.51 | 4.77 | 4.50 | 4.75 | 1.775M |
| Mar 19, 2024 | 4.42 | 4.56 | 4.365 | 4.53 | 1.520M |
| Mar 18, 2024 | 4.46 | 4.48 | 4.385 | 4.43 | 813353.0 |
| Mar 15, 2024 | 4.32 | 4.55 | 4.30 | 4.47 | 1.884M |
| Mar 14, 2024 | 4.38 | 4.42 | 4.30 | 4.35 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
3.935
Average
4.55
Median
May 18 2023
Price Benchmarks
| Rio Tinto PLC | 66.61 |
| LyondellBasell Industries NV | 99.60 |
| Eden Research PLC | 0.054 |
| Wynnstay Group PLC | 5.207 |
| Captivision Inc | 4.90 |
Price Related Metrics
| PE Ratio | 10.87 |
| PS Ratio | 0.5766 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 9.20% |
| Market Cap | 937.17M |
| Operating PE Ratio | 4.281 |
| Normalized PE Ratio | 8.450 |