Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 4.46 4.55 4.40 4.52 816456.0
Nov 20, 2024 4.50 4.65 4.465 4.48 1.001M
Nov 19, 2024 4.56 4.56 4.32 4.49 1.100M
Nov 18, 2024 4.26 4.56 4.26 4.53 2.387M
Nov 15, 2024 4.12 4.29 4.09 4.23 1.817M
Nov 14, 2024 4.03 4.080 3.995 4.03 993861.0
Nov 13, 2024 4.10 4.135 4.04 4.04 1.085M
Nov 12, 2024 4.13 4.20 4.00 4.10 1.849M
Nov 11, 2024 4.16 4.185 4.085 4.17 1.198M
Nov 08, 2024 4.34 4.34 4.12 4.18 1.657M
Nov 07, 2024 4.36 4.57 4.19 4.34 2.375M
Nov 06, 2024 4.39 4.735 4.37 4.68 3.323M
Nov 05, 2024 4.19 4.27 4.14 4.26 1.073M
Nov 04, 2024 4.24 4.265 4.18 4.20 945294.0
Nov 01, 2024 4.23 4.23 4.15 4.21 733252.0
Oct 31, 2024 4.21 4.255 4.15 4.19 964158.0
Oct 30, 2024 4.28 4.305 4.195 4.22 795385.0
Oct 29, 2024 4.33 4.353 4.24 4.28 752386.0
Oct 28, 2024 4.29 4.439 4.28 4.37 882316.0
Oct 25, 2024 4.33 4.408 4.275 4.29 597125.0
Oct 24, 2024 4.31 4.36 4.27 4.33 736481.0
Oct 23, 2024 4.46 4.46 4.26 4.31 1.326M
Oct 22, 2024 4.47 4.53 4.46 4.47 968724.0
Oct 21, 2024 4.55 4.55 4.35 4.47 1.521M
Oct 18, 2024 4.62 4.65 4.445 4.50 1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
4.366
Average
4.835
Median

Price Related Metrics