Ferroglobe (GSM) Price: 3.00

Ferroglobe Plc (GSM)

3.00 -0.05 (-1.64%) USD | NASDAQ | Nov 13, 16:00

2.88 -0.12 (-4.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.06	3.15	2.97	3.00	2.321M
Nov 12, 2026	3.04	3.165	2.97	3.05	2.992M
Nov 11, 2026	2.81	2.89	2.73	2.87	1.806M
Nov 10, 2026	2.65	2.84	2.65	2.76	2.066M
Nov 09, 2026	2.63	2.73	2.51	2.63	2.396M
Nov 06, 2026	2.62	2.74	2.521	2.555	2.671M
Nov 05, 2026	3.04	3.05	2.50	2.53	3.092M
Nov 04, 2026	3.64	3.74	2.855	2.93	4.351M
Nov 03, 2026	3.89	3.90	3.72	3.86	1.222M
Nov 02, 2026	3.94	3.945	3.815	3.84	869003.0
Oct 30, 2026	3.95	3.95	3.805	3.86	1.234M
Oct 29, 2026	3.97	4.025	3.935	4.01	757869.0
Oct 28, 2026	4.02	4.065	3.96	4.015	950075.0
Oct 27, 2026	3.90	4.08	3.87	4.05	990627.0
Oct 26, 2026	3.99	4.04	3.865	3.87	1.110M
Oct 23, 2026	4.00	4.095	3.925	3.99	1.322M
Oct 22, 2026	4.14	4.19	3.975	4.03	1.294M
Oct 21, 2026	4.15	4.21	4.09	4.19	1.382M
Oct 20, 2026	4.18	4.195	4.10	4.14	1.101M
Oct 19, 2026	4.05	4.23	3.94	4.20	1.916M
Oct 16, 2026	3.97	4.12	3.925	4.03	1.140M
Oct 15, 2026	3.91	4.06	3.82	3.94	2.508M
Oct 14, 2026	4.15	4.15	3.85	3.88	1.384M
Oct 13, 2026	4.11	4.225	4.07	4.19	1.158M
Oct 12, 2026	4.22	4.22	4.04	4.10	1.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks