Ferroglobe (GSM) Price: 3.99

Ferroglobe Plc (GSM)

3.99 -0.04 (-0.99%) USD | NASDAQ | Oct 23, 16:00

3.995 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.00	4.095	3.925	3.99	1.322M
Oct 22, 2026	4.14	4.19	3.975	4.03	1.294M
Oct 21, 2026	4.15	4.21	4.09	4.19	1.382M
Oct 20, 2026	4.18	4.195	4.10	4.14	1.101M
Oct 19, 2026	4.05	4.23	3.94	4.20	1.916M
Oct 16, 2026	3.97	4.12	3.925	4.03	1.140M
Oct 15, 2026	3.91	4.06	3.82	3.94	2.508M
Oct 14, 2026	4.15	4.15	3.85	3.88	1.384M
Oct 13, 2026	4.11	4.225	4.07	4.19	1.158M
Oct 12, 2026	4.22	4.22	4.04	4.10	1.039M
Oct 09, 2026	4.25	4.275	4.20	4.235	608398.0
Oct 08, 2026	4.24	4.26	4.155	4.19	1.076M
Oct 07, 2026	4.27	4.34	4.215	4.32	1.282M
Oct 06, 2026	4.39	4.425	4.33	4.34	1.283M
Oct 05, 2026	4.26	4.405	4.25	4.38	992169.0
Oct 02, 2026	4.12	4.28	4.07	4.26	1.264M
Oct 01, 2026	3.94	4.135	3.88	4.08	1.205M
Sep 30, 2026	4.01	4.165	3.97	3.975	1.044M
Sep 29, 2026	3.95	4.00	3.855	3.99	1.774M
Sep 28, 2026	4.01	4.05	3.955	3.99	895829.0
Sep 25, 2026	4.03	4.145	3.99	4.07	753180.0
Sep 24, 2026	4.15	4.19	3.96	3.98	1.554M
Sep 23, 2026	4.26	4.26	4.18	4.19	585930.0
Sep 22, 2026	4.20	4.35	4.140	4.31	813664.0
Sep 21, 2026	4.18	4.22	4.135	4.16	482811.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks