Ferroglobe Plc (GSM)
4.22
-0.06
(-1.40%)
USD |
NASDAQ |
Sep 14, 16:00
4.225
0.00 (0.00%)
After-Hours: 20:00
Ferroglobe Price : 4.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.17 | 4.295 | 4.15 | 4.22 | 778205.0 |
| Sep 11, 2026 | 4.47 | 4.56 | 4.27 | 4.28 | 1.143M |
| Sep 10, 2026 | 4.36 | 4.539 | 4.32 | 4.46 | 1.068M |
| Sep 09, 2026 | 4.52 | 4.625 | 4.425 | 4.49 | 2.498M |
| Sep 08, 2026 | 4.75 | 4.75 | 4.47 | 4.52 | 1.857M |
| Sep 04, 2026 | 4.67 | 4.75 | 4.542 | 4.67 | 1.434M |
| Sep 03, 2026 | 4.55 | 4.64 | 4.45 | 4.53 | 1.389M |
| Sep 02, 2026 | 4.09 | 4.54 | 4.072 | 4.52 | 2.036M |
| Sep 01, 2026 | 4.12 | 4.140 | 4.03 | 4.03 | 850379.0 |
| Aug 31, 2026 | 4.07 | 4.165 | 4.07 | 4.11 | 635068.0 |
| Aug 28, 2026 | 4.08 | 4.17 | 4.025 | 4.07 | 831681.0 |
| Aug 27, 2026 | 4.02 | 4.10 | 4.005 | 4.05 | 563082.0 |
| Aug 26, 2026 | 4.00 | 4.215 | 3.945 | 4.07 | 1.922M |
| Aug 25, 2026 | 4.03 | 4.032 | 3.935 | 4.01 | 1.085M |
| Aug 24, 2026 | 4.12 | 4.17 | 3.935 | 4.05 | 939748.0 |
| Aug 21, 2026 | 3.89 | 4.095 | 3.89 | 4.08 | 1.439M |
| Aug 20, 2026 | 4.105 | 4.105 | 3.75 | 3.85 | 1.614M |
| Aug 19, 2026 | 4.145 | 4.26 | 3.97 | 4.05 | 2.077M |
| Aug 18, 2026 | 4.28 | 4.28 | 4.07 | 4.16 | 1.623M |
| Aug 17, 2026 | 4.38 | 4.39 | 4.215 | 4.29 | 1.463M |
| Aug 14, 2026 | 4.30 | 4.41 | 4.28 | 4.39 | 1.212M |
| Aug 13, 2026 | 4.44 | 4.49 | 4.34 | 4.38 | 1.018M |
| Aug 12, 2026 | 4.55 | 4.60 | 4.415 | 4.45 | 1.283M |
| Aug 11, 2026 | 4.625 | 4.695 | 4.555 | 4.57 | 1.172M |
| Aug 10, 2026 | 4.50 | 4.720 | 4.48 | 4.63 | 2.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 7.81 |
| Commercial Metals Co. | 64.99 |
| Nucor Corp. | 254.63 |
| POSCO Holdings, Inc. | 59.64 |
| Companhia Siderurgica Nacional | 1.18 |
Price Related Metrics
| PS Ratio | 0.5812 |
| Price to Book Value | 1.098 |
| Earnings Yield | -5.11% |
| Market Cap | 788.55M |