Ferroglobe PLC (GSM)
5.165
+0.10
(+2.08%)
USD |
NASDAQ |
Sep 28, 16:00
5.165
0.00 (0.00%)
After-Hours: 20:00
Ferroglobe Price: 5.165 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 5.05 | 5.19 | 5.04 | 5.165 | 688387.0 |
| Sep 27, 2023 | 5.10 | 5.17 | 5.01 | 5.06 | 697081.0 |
| Sep 26, 2023 | 5.10 | 5.18 | 5.05 | 5.09 | 782636.0 |
| Sep 25, 2023 | 5.11 | 5.20 | 5.11 | 5.15 | 283406.0 |
| Sep 22, 2023 | 5.20 | 5.28 | 5.14 | 5.18 | 794037.0 |
| Sep 21, 2023 | 5.23 | 5.24 | 5.11 | 5.17 | 1.280M |
| Sep 20, 2023 | 5.35 | 5.490 | 5.32 | 5.32 | 1.041M |
| Sep 19, 2023 | 5.20 | 5.35 | 5.175 | 5.31 | 444823.0 |
| Sep 18, 2023 | 5.45 | 5.45 | 5.17 | 5.20 | 938584.0 |
| Sep 15, 2023 | 5.58 | 5.59 | 5.39 | 5.43 | 930401.0 |
| Sep 14, 2023 | 5.52 | 5.71 | 5.52 | 5.61 | 846289.0 |
| Sep 13, 2023 | 5.40 | 5.46 | 5.270 | 5.45 | 961509.0 |
| Sep 12, 2023 | 5.32 | 5.435 | 5.31 | 5.37 | 1.143M |
| Sep 11, 2023 | 5.40 | 5.45 | 5.30 | 5.31 | 557335.0 |
| Sep 08, 2023 | 5.28 | 5.41 | 5.28 | 5.35 | 673427.0 |
| Sep 07, 2023 | 5.29 | 5.32 | 5.23 | 5.30 | 746022.0 |
| Sep 06, 2023 | 5.51 | 5.66 | 5.28 | 5.35 | 928561.0 |
| Sep 05, 2023 | 5.38 | 5.56 | 5.37 | 5.53 | 867625.0 |
| Sep 01, 2023 | 5.40 | 5.47 | 5.34 | 5.39 | 466713.0 |
| Aug 31, 2023 | 5.33 | 5.39 | 5.274 | 5.33 | 640342.0 |
| Aug 30, 2023 | 5.46 | 5.46 | 5.315 | 5.34 | 537821.0 |
| Aug 29, 2023 | 5.43 | 5.49 | 5.35 | 5.48 | 628488.0 |
| Aug 28, 2023 | 5.53 | 5.57 | 5.40 | 5.41 | 755448.0 |
| Aug 25, 2023 | 5.51 | 5.600 | 5.44 | 5.49 | 908739.0 |
| Aug 24, 2023 | 5.57 | 5.57 | 5.46 | 5.51 | 880789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
3.736
Average
4.06
Median
Dec 07 2022
Price Benchmarks
| Rio Tinto PLC | 63.79 |
| Forterra PLC | 2.28 |
| Eden Research PLC | 0.054 |
| Ibstock PLC | 2.140 |
| Wynnstay Group PLC | 5.207 |
Price Related Metrics
| PE Ratio | 5.554 |
| PS Ratio | 0.5172 |
| Price to Book Value | 1.350 |
| Price to Free Cash Flow | 3.766 |
| Earnings Yield | 18.01% |
| Market Cap | 968.09M |
| Operating PE Ratio | 2.814 |
| Normalized PE Ratio | 4.411 |