Ferroglobe PLC (GSM)
4.265
+0.06
(+1.43%)
USD |
NASDAQ |
Nov 05, 16:00
4.265
0.00 (0.00%)
After-Hours: 18:43
Ferroglobe Price: 4.265 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.24 | 4.265 | 4.18 | 4.205 | 887837.0 |
| Nov 01, 2024 | 4.23 | 4.23 | 4.15 | 4.21 | 733252.0 |
| Oct 31, 2024 | 4.21 | 4.255 | 4.15 | 4.19 | 964158.0 |
| Oct 30, 2024 | 4.28 | 4.305 | 4.195 | 4.22 | 795385.0 |
| Oct 29, 2024 | 4.33 | 4.353 | 4.24 | 4.28 | 752386.0 |
| Oct 28, 2024 | 4.29 | 4.439 | 4.28 | 4.37 | 882316.0 |
| Oct 25, 2024 | 4.33 | 4.408 | 4.275 | 4.29 | 597125.0 |
| Oct 24, 2024 | 4.31 | 4.36 | 4.27 | 4.33 | 736481.0 |
| Oct 23, 2024 | 4.46 | 4.46 | 4.26 | 4.31 | 1.326M |
| Oct 22, 2024 | 4.47 | 4.53 | 4.46 | 4.47 | 968724.0 |
| Oct 21, 2024 | 4.55 | 4.55 | 4.35 | 4.47 | 1.521M |
| Oct 18, 2024 | 4.62 | 4.65 | 4.445 | 4.50 | 1.146M |
| Oct 17, 2024 | 4.54 | 4.610 | 4.52 | 4.59 | 1.658M |
| Oct 16, 2024 | 4.59 | 4.63 | 4.505 | 4.53 | 1.276M |
| Oct 15, 2024 | 4.50 | 4.57 | 4.46 | 4.53 | 1.199M |
| Oct 14, 2024 | 4.53 | 4.61 | 4.47 | 4.58 | 1.205M |
| Oct 11, 2024 | 4.41 | 4.54 | 4.41 | 4.53 | 801890.0 |
| Oct 10, 2024 | 4.30 | 4.42 | 4.265 | 4.41 | 639804.0 |
| Oct 09, 2024 | 4.37 | 4.44 | 4.32 | 4.37 | 796736.0 |
| Oct 08, 2024 | 4.49 | 4.49 | 4.33 | 4.39 | 1.147M |
| Oct 07, 2024 | 4.57 | 4.595 | 4.47 | 4.53 | 1.259M |
| Oct 04, 2024 | 4.51 | 4.76 | 4.51 | 4.57 | 2.084M |
| Oct 03, 2024 | 4.55 | 4.57 | 4.41 | 4.49 | 1.134M |
| Oct 02, 2024 | 5.03 | 5.12 | 4.60 | 4.60 | 3.433M |
| Oct 01, 2024 | 4.64 | 4.97 | 4.610 | 4.96 | 3.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
4.327
Average
4.83
Median
Aug 11 2023
Price Benchmarks
| Rio Tinto PLC | 65.50 |
| LyondellBasell Industries NV | 85.35 |
| Forterra PLC | 1.71 |
| Eden Research PLC | 0.05 |
| Ibstock PLC | 1.45 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 0.4954 |
| Price to Book Value | 1.063 |
| Price to Free Cash Flow | 5.999 |
| Earnings Yield | 8.21% |
| Market Cap | 801.33M |
| Operating PE Ratio | 5.020 |
| Normalized PE Ratio | 9.534 |