Ferroglobe Plc (GSM)
4.375
+0.12
(+2.70%)
USD |
NASDAQ |
Oct 05, 14:06
Ferroglobe Price : 4.375 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.12 | 4.28 | 4.07 | 4.26 | 1.264M |
| Oct 01, 2026 | 3.94 | 4.135 | 3.88 | 4.08 | 1.205M |
| Sep 30, 2026 | 4.01 | 4.165 | 3.97 | 3.975 | 1.044M |
| Sep 29, 2026 | 3.95 | 4.00 | 3.855 | 3.99 | 1.774M |
| Sep 28, 2026 | 4.01 | 4.05 | 3.955 | 3.99 | 895829.0 |
| Sep 25, 2026 | 4.03 | 4.145 | 3.99 | 4.07 | 753180.0 |
| Sep 24, 2026 | 4.15 | 4.19 | 3.96 | 3.98 | 1.554M |
| Sep 23, 2026 | 4.26 | 4.26 | 4.18 | 4.19 | 585930.0 |
| Sep 22, 2026 | 4.20 | 4.35 | 4.140 | 4.31 | 813664.0 |
| Sep 21, 2026 | 4.18 | 4.22 | 4.135 | 4.16 | 482811.0 |
| Sep 18, 2026 | 4.27 | 4.28 | 4.14 | 4.18 | 1.816M |
| Sep 17, 2026 | 4.42 | 4.42 | 4.21 | 4.26 | 1.102M |
| Sep 16, 2026 | 4.33 | 4.39 | 4.215 | 4.32 | 919123.0 |
| Sep 15, 2026 | 4.19 | 4.33 | 4.18 | 4.33 | 1.076M |
| Sep 14, 2026 | 4.17 | 4.295 | 4.15 | 4.22 | 778205.0 |
| Sep 11, 2026 | 4.47 | 4.56 | 4.27 | 4.28 | 1.143M |
| Sep 10, 2026 | 4.36 | 4.539 | 4.32 | 4.46 | 1.068M |
| Sep 09, 2026 | 4.52 | 4.625 | 4.425 | 4.49 | 2.498M |
| Sep 08, 2026 | 4.75 | 4.75 | 4.47 | 4.52 | 1.857M |
| Sep 04, 2026 | 4.67 | 4.75 | 4.542 | 4.67 | 1.434M |
| Sep 03, 2026 | 4.55 | 4.64 | 4.45 | 4.53 | 1.389M |
| Sep 02, 2026 | 4.09 | 4.54 | 4.072 | 4.52 | 2.036M |
| Sep 01, 2026 | 4.12 | 4.140 | 4.03 | 4.03 | 850379.0 |
| Aug 31, 2026 | 4.07 | 4.165 | 4.07 | 4.11 | 635068.0 |
| Aug 28, 2026 | 4.08 | 4.17 | 4.025 | 4.07 | 831681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 9.71 |
| Commercial Metals Co. | 66.37 |
| Nucor Corp. | 253.37 |
| POSCO Holdings, Inc. | 58.48 |
| Rio Tinto Plc | 95.70 |
Price Related Metrics
| PS Ratio | 0.6025 |
| Price to Book Value | 1.139 |
| Earnings Yield | -4.93% |
| Market Cap | 817.51M |