Themes Lithium & Battery Metal Mnrs ETF (LIMI)
30.36
-0.79
(-2.55%)
USD |
BATS |
Nov 15, 16:00
LIMI Total Return Price: 30.36 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.36 |
| November 14, 2024 | 31.16 |
| November 13, 2024 | 32.41 |
| November 12, 2024 | 31.94 |
| November 11, 2024 | 31.50 |
| November 08, 2024 | 31.50 |
| November 07, 2024 | 32.48 |
| November 06, 2024 | 31.84 |
| November 05, 2024 | 32.77 |
| November 04, 2024 | 31.85 |
| November 01, 2024 | 31.90 |
| October 31, 2024 | 31.74 |
| October 30, 2024 | 31.51 |
| October 29, 2024 | 32.32 |
| October 28, 2024 | 32.66 |
| October 25, 2024 | 31.60 |
| October 24, 2024 | 30.73 |
| October 23, 2024 | 30.60 |
| October 22, 2024 | 31.44 |
| October 21, 2024 | 30.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.71 |
| October 17, 2024 | 29.98 |
| October 16, 2024 | 30.85 |
| October 15, 2024 | 30.55 |
| October 14, 2024 | 31.62 |
| October 11, 2024 | 32.03 |
| October 10, 2024 | 31.68 |
| October 09, 2024 | 31.49 |
| October 08, 2024 | 32.18 |
| October 07, 2024 | 34.34 |
| October 04, 2024 | 31.99 |
| October 03, 2024 | 30.99 |
| October 02, 2024 | 31.99 |
| October 01, 2024 | 30.60 |
| September 30, 2024 | 30.65 |
| September 27, 2024 | 29.50 |
| September 26, 2024 | 28.30 |
| September 25, 2024 | 26.67 |
| September 24, 2024 | 26.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.67
Minimum
Sep 25 2024
34.34
Maximum
Oct 07 2024
31.17
Average
31.50
Median
Nov 08 2024