Themes Lithium & Battery Metal Mnrs ETF (LIMI)
31.42
+0.29
(+0.93%)
USD |
BATS |
Nov 21, 16:00
LIMI Price: 31.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.13 | 31.42 | 31.13 | 31.42 | 200.00 |
| Nov 20, 2024 | 30.99 | 31.13 | 30.99 | 31.13 | 105.00 |
| Nov 19, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 120.00 |
| Nov 18, 2024 | 30.59 | 30.59 | 30.43 | 30.57 | 410.00 |
| Nov 15, 2024 | 30.21 | 30.36 | 30.21 | 30.36 | 216.00 |
| Nov 14, 2024 | 31.88 | 31.88 | 31.16 | 31.16 | 1300.00 |
| Nov 13, 2024 | 32.60 | 32.60 | 32.41 | 32.41 | 112.00 |
| Nov 12, 2024 | 32.42 | 32.42 | 31.89 | 31.94 | 471.00 |
| Nov 11, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Nov 08, 2024 | 31.38 | 31.50 | 31.38 | 31.50 | 148.00 |
| Nov 07, 2024 | 32.31 | 32.59 | 32.31 | 32.48 | 458.00 |
| Nov 06, 2024 | 31.54 | 31.84 | 31.50 | 31.84 | 1047.00 |
| Nov 05, 2024 | 32.67 | 32.77 | 32.67 | 32.77 | 101.00 |
| Nov 04, 2024 | 31.79 | 32.08 | 31.79 | 31.85 | 730.00 |
| Nov 01, 2024 | 32.17 | 32.17 | 31.90 | 31.90 | 150.00 |
| Oct 31, 2024 | 31.61 | 31.74 | 31.61 | 31.74 | 113.00 |
| Oct 30, 2024 | 31.94 | 32.04 | 31.51 | 31.51 | 924.00 |
| Oct 29, 2024 | 32.50 | 32.50 | 32.32 | 32.32 | 205.00 |
| Oct 28, 2024 | 32.22 | 32.81 | 32.22 | 32.66 | 988.00 |
| Oct 25, 2024 | 31.69 | 31.96 | 31.60 | 31.60 | 841.00 |
| Oct 24, 2024 | 30.37 | 30.73 | 30.37 | 30.73 | 105.00 |
| Oct 23, 2024 | 30.81 | 30.81 | 30.60 | 30.60 | 191.00 |
| Oct 22, 2024 | 30.77 | 32.01 | 30.77 | 31.44 | 1527.00 |
| Oct 21, 2024 | 30.68 | 30.68 | 30.53 | 30.53 | 140.00 |
| Oct 18, 2024 | 30.71 | 30.74 | 30.71 | 30.71 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.67
Minimum
Sep 25 2024
34.34
Maximum
Oct 07 2024
31.17
Average
31.49
Median
Oct 09 2024