Themes Lithium & Battery Metal Mnrs ETF (LIMI)
31.85
-0.05
(-0.15%)
USD |
BATS |
Nov 04, 16:00
LIMI Price: 31.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.79 | 32.08 | 31.79 | 31.85 | 730.00 |
| Nov 01, 2024 | 32.17 | 32.17 | 31.90 | 31.90 | 150.00 |
| Oct 31, 2024 | 31.61 | 31.74 | 31.61 | 31.74 | 113.00 |
| Oct 30, 2024 | 31.94 | 32.04 | 31.51 | 31.51 | 924.00 |
| Oct 29, 2024 | 32.50 | 32.50 | 32.32 | 32.32 | 205.00 |
| Oct 28, 2024 | 32.22 | 32.81 | 32.22 | 32.66 | 988.00 |
| Oct 25, 2024 | 31.69 | 31.96 | 31.60 | 31.60 | 841.00 |
| Oct 24, 2024 | 30.37 | 30.73 | 30.37 | 30.73 | 105.00 |
| Oct 23, 2024 | 30.81 | 30.81 | 30.60 | 30.60 | 191.00 |
| Oct 22, 2024 | 30.77 | 32.01 | 30.77 | 31.44 | 1527.00 |
| Oct 21, 2024 | 30.68 | 30.68 | 30.53 | 30.53 | 140.00 |
| Oct 18, 2024 | 30.71 | 30.74 | 30.71 | 30.71 | 323.00 |
| Oct 17, 2024 | 30.21 | 30.21 | 29.98 | 29.98 | 414.00 |
| Oct 16, 2024 | 30.52 | 30.85 | 30.52 | 30.85 | 1069.00 |
| Oct 15, 2024 | 30.95 | 31.01 | 30.55 | 30.55 | 436.00 |
| Oct 14, 2024 | 31.69 | 31.69 | 31.62 | 31.62 | 172.00 |
| Oct 11, 2024 | 31.67 | 32.03 | 31.67 | 32.03 | 152.00 |
| Oct 10, 2024 | 31.51 | 31.68 | 31.51 | 31.68 | 119.00 |
| Oct 09, 2024 | 31.66 | 31.66 | 31.49 | 31.49 | 259.00 |
| Oct 08, 2024 | 32.59 | 32.59 | 31.92 | 32.18 | 562.00 |
| Oct 07, 2024 | 33.37 | 34.34 | 33.09 | 34.34 | 6518.00 |
| Oct 04, 2024 | 31.76 | 31.99 | 31.76 | 31.99 | 484.00 |
| Oct 03, 2024 | 30.91 | 31.18 | 30.90 | 30.99 | 813.00 |
| Oct 02, 2024 | 31.61 | 31.99 | 31.61 | 31.99 | 1436.00 |
| Oct 01, 2024 | 30.27 | 30.60 | 30.27 | 30.60 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.67
Minimum
Sep 25 2024
34.34
Maximum
Oct 07 2024
30.99
Average
31.47
Median