iShares Lithium Miners And Producers ETF (ILIT)
11.75
+0.26
(+2.26%)
USD |
NASDAQ |
Nov 05, 16:00
11.75
0.00 (0.00%)
After-Hours: 16:03
ILIT Price: 11.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.55 | 11.61 | 11.49 | 11.49 | 4132.00 |
| Nov 01, 2024 | 11.43 | 11.53 | 11.42 | 11.42 | 17393.00 |
| Oct 31, 2024 | 11.25 | 11.37 | 11.25 | 11.37 | 4368.00 |
| Oct 30, 2024 | 11.46 | 11.46 | 11.29 | 11.31 | 24426.00 |
| Oct 29, 2024 | 11.68 | 11.88 | 11.59 | 11.59 | 15267.00 |
| Oct 28, 2024 | 11.32 | 11.75 | 11.32 | 11.75 | 26291.00 |
| Oct 25, 2024 | 11.26 | 11.40 | 11.25 | 11.32 | 14709.00 |
| Oct 24, 2024 | 11.09 | 11.14 | 11.04 | 11.12 | 2330.00 |
| Oct 23, 2024 | 11.29 | 11.29 | 11.11 | 11.17 | 1321.00 |
| Oct 22, 2024 | 11.06 | 11.34 | 11.06 | 11.32 | 13377.00 |
| Oct 21, 2024 | 11.12 | 11.15 | 11.01 | 11.11 | 21586.00 |
| Oct 18, 2024 | 11.27 | 11.27 | 11.17 | 11.17 | 70822.00 |
| Oct 17, 2024 | 11.27 | 11.27 | 11.01 | 11.04 | 41705.00 |
| Oct 16, 2024 | 11.31 | 11.40 | 11.30 | 11.34 | 20609.00 |
| Oct 15, 2024 | 11.52 | 11.52 | 11.27 | 11.27 | 28457.00 |
| Oct 14, 2024 | 11.72 | 11.72 | 11.60 | 11.62 | 5275.00 |
| Oct 11, 2024 | 11.71 | 11.91 | 11.68 | 11.88 | 15421.00 |
| Oct 10, 2024 | 11.99 | 12.00 | 11.90 | 11.96 | 7873.00 |
| Oct 09, 2024 | 11.86 | 12.03 | 11.86 | 11.98 | 13328.00 |
| Oct 08, 2024 | 12.11 | 12.12 | 11.99 | 12.12 | 15228.00 |
| Oct 07, 2024 | 12.35 | 12.63 | 12.35 | 12.63 | 21165.00 |
| Oct 04, 2024 | 11.63 | 11.76 | 11.63 | 11.76 | 6590.00 |
| Oct 03, 2024 | 11.56 | 11.58 | 11.45 | 11.49 | 6821.00 |
| Oct 02, 2024 | 11.80 | 11.87 | 11.75 | 11.82 | 23215.00 |
| Oct 01, 2024 | 11.34 | 11.52 | 11.33 | 11.49 | 6892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Sep 10 2024
26.19
Maximum
Jul 13 2023
14.89
Average
13.84
Median
Apr 05 2024