iShares Lithium Miners And Producers ETF (ILIT)
11.16
-0.22
(-1.93%)
USD |
NASDAQ |
Nov 22, 16:00
11.16
0.00 (0.00%)
After-Hours: 16:08
ILIT Price: 11.16 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.20 | 11.38 | 11.20 | 11.38 | 7525.00 |
Nov 20, 2024 | 11.14 | 11.21 | 11.14 | 11.17 | 18181.00 |
Nov 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.000 |
Nov 18, 2024 | 11.03 | 11.04 | 10.98 | 11.03 | 4333.00 |
Nov 15, 2024 | 11.08 | 11.08 | 10.78 | 10.89 | 8697.00 |
Nov 14, 2024 | 11.48 | 11.48 | 11.16 | 11.15 | 4627.00 |
Nov 13, 2024 | 11.73 | 11.78 | 11.66 | 11.69 | 918.00 |
Nov 12, 2024 | 11.67 | 11.72 | 11.51 | 11.56 | 3845.00 |
Nov 11, 2024 | 11.56 | 11.66 | 11.53 | 11.70 | 18112.00 |
Nov 08, 2024 | 11.30 | 11.36 | 11.11 | 11.23 | 10939.00 |
Nov 07, 2024 | 11.63 | 11.73 | 11.63 | 11.63 | 5875.00 |
Nov 06, 2024 | 11.65 | 11.65 | 11.14 | 11.34 | 10853.00 |
Nov 05, 2024 | 11.81 | 11.81 | 11.71 | 11.75 | 2857.00 |
Nov 04, 2024 | 11.55 | 11.61 | 11.49 | 11.49 | 4132.00 |
Nov 01, 2024 | 11.43 | 11.53 | 11.42 | 11.42 | 17393.00 |
Oct 31, 2024 | 11.25 | 11.37 | 11.25 | 11.37 | 4368.00 |
Oct 30, 2024 | 11.46 | 11.46 | 11.29 | 11.31 | 24426.00 |
Oct 29, 2024 | 11.68 | 11.88 | 11.59 | 11.59 | 15267.00 |
Oct 28, 2024 | 11.32 | 11.75 | 11.32 | 11.75 | 26291.00 |
Oct 25, 2024 | 11.26 | 11.40 | 11.25 | 11.32 | 14709.00 |
Oct 24, 2024 | 11.09 | 11.14 | 11.04 | 11.12 | 2330.00 |
Oct 23, 2024 | 11.29 | 11.29 | 11.11 | 11.17 | 1321.00 |
Oct 22, 2024 | 11.06 | 11.34 | 11.06 | 11.32 | 13377.00 |
Oct 21, 2024 | 11.12 | 11.15 | 11.01 | 11.11 | 21586.00 |
Oct 18, 2024 | 11.27 | 11.27 | 11.17 | 11.17 | 70822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Sep 10 2024
26.19
Maximum
Jul 13 2023
14.76
Average
13.78
Median