iShares Lithium Miners and Producers ETF (ILIT)
15.86
+0.12
(+0.75%)
USD |
NASDAQ |
Aug 24, 16:00
ILIT Price : 15.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.94 | 15.94 | 15.75 | 15.86 | 4723.00 |
| Aug 21, 2026 | 15.58 | 15.74 | 15.55 | 15.74 | 5915.00 |
| Aug 20, 2026 | 14.86 | 14.96 | 14.86 | 14.96 | 5205.00 |
| Aug 19, 2026 | 15.00 | 15.10 | 14.87 | 15.03 | 17222.00 |
| Aug 18, 2026 | 15.04 | 15.19 | 15.02 | 15.04 | 4897.00 |
| Aug 17, 2026 | 15.75 | 15.75 | 15.53 | 15.58 | 5320.00 |
| Aug 14, 2026 | 15.52 | 15.66 | 15.52 | 15.56 | 8635.00 |
| Aug 13, 2026 | 15.16 | 15.35 | 15.16 | 15.19 | 6323.00 |
| Aug 12, 2026 | 15.41 | 15.41 | 15.24 | 15.28 | 4621.00 |
| Aug 11, 2026 | 15.19 | 15.19 | 15.00 | 15.01 | 5172.00 |
| Aug 10, 2026 | 15.21 | 15.27 | 15.19 | 15.23 | 6631.00 |
| Aug 07, 2026 | 15.00 | 15.06 | 14.88 | 15.05 | 4847.00 |
| Aug 06, 2026 | 14.44 | 14.60 | 14.42 | 14.48 | 4880.00 |
| Aug 05, 2026 | 14.39 | 14.43 | 14.33 | 14.36 | 4495.00 |
| Aug 04, 2026 | 13.98 | 14.22 | 13.98 | 14.18 | 12696.00 |
| Aug 03, 2026 | 13.47 | 13.62 | 13.40 | 13.61 | 45254.00 |
| Jul 31, 2026 | 13.48 | 13.51 | 13.41 | 13.47 | 4028.00 |
| Jul 30, 2026 | 13.58 | 13.72 | 13.56 | 13.72 | 6394.00 |
| Jul 29, 2026 | 13.34 | 13.42 | 13.20 | 13.31 | 4818.00 |
| Jul 28, 2026 | 13.43 | 13.43 | 13.24 | 13.38 | 8576.00 |
| Jul 27, 2026 | 13.81 | 13.81 | 13.58 | 13.75 | 13487.00 |
| Jul 24, 2026 | 13.63 | 13.63 | 13.48 | 13.50 | 3560.00 |
| Jul 23, 2026 | 13.97 | 14.00 | 13.81 | 13.84 | 10432.00 |
| Jul 22, 2026 | 13.82 | 13.92 | 13.66 | 13.67 | 14414.00 |
| Jul 21, 2026 | 13.62 | 13.77 | 13.62 | 13.71 | 15272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median