iShares Lithium Miners And Producers ETF (ILIT)
13.19
+0.18
(+1.38%)
USD |
NASDAQ |
May 01, 16:00
13.08
-0.11
(-0.83%)
After-Hours: 20:00
ILIT Price: 13.19 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.08 | 13.19 | 13.07 | 13.19 | 2208.00 |
Apr 30, 2024 | 13.18 | 13.20 | 13.01 | 13.01 | 660.00 |
Apr 29, 2024 | 13.35 | 13.49 | 13.21 | 13.49 | 15667.00 |
Apr 26, 2024 | 12.66 | 12.76 | 12.66 | 12.68 | 1668.00 |
Apr 25, 2024 | 12.41 | 12.53 | 12.31 | 12.52 | 8054.00 |
Apr 24, 2024 | 12.60 | 12.60 | 12.39 | 12.49 | 5356.00 |
Apr 23, 2024 | 12.58 | 12.76 | 12.58 | 12.68 | 8696.00 |
Apr 22, 2024 | 12.65 | 12.73 | 12.50 | 12.66 | 2752.00 |
Apr 19, 2024 | 12.67 | 12.87 | 12.67 | 12.76 | 7848.00 |
Apr 18, 2024 | 12.99 | 12.99 | 12.83 | 12.83 | 1408.00 |
Apr 17, 2024 | 13.26 | 13.35 | 13.14 | 13.19 | 8508.00 |
Apr 16, 2024 | 13.10 | 13.10 | 12.85 | 12.85 | 10518.00 |
Apr 15, 2024 | 13.84 | 13.90 | 13.49 | 13.49 | 12605.00 |
Apr 12, 2024 | 14.07 | 14.07 | 13.66 | 13.67 | 1425.00 |
Apr 11, 2024 | 14.41 | 14.46 | 14.40 | 14.41 | 1853.00 |
Apr 10, 2024 | 14.22 | 14.22 | 14.07 | 14.19 | 4691.00 |
Apr 09, 2024 | 14.51 | 14.54 | 14.37 | 14.47 | 3551.00 |
Apr 08, 2024 | 14.00 | 14.10 | 13.99 | 14.01 | 5809.00 |
Apr 05, 2024 | 13.77 | 13.87 | 13.77 | 13.84 | 4186.00 |
Apr 04, 2024 | 14.18 | 14.27 | 13.79 | 13.79 | 1079.00 |
Apr 03, 2024 | 14.00 | 14.12 | 13.95 | 14.12 | 1840.00 |
Apr 02, 2024 | 13.89 | 13.92 | 13.85 | 13.92 | 1520.00 |
Apr 01, 2024 | 13.89 | 13.91 | 13.89 | 13.90 | 1740.00 |
Mar 28, 2024 | 13.71 | 13.71 | 13.65 | 13.65 | 396.00 |
Mar 27, 2024 | 13.31 | 13.66 | 13.31 | 13.63 | 1935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.86
Minimum
Feb 05 2024
26.19
Maximum
Jul 13 2023
17.17
Average
16.06
Median
Jan 08 2024
Price Benchmarks
Invesco S&P Global Water ETF | 56.08 |
First Trust Water ETF | 101.23 |
Invesco Global Water ETF | 41.30 |
Sprott Uranium Miners ETF | 53.64 |
Global X Clean Water ETF | 17.15 |