Neutron Holdings Inc. (LIME)

26.89 -0.25 (-0.92%) USD  |  NASDAQ  |  Jul 28, 16:00
27.00 +0.11 (+0.41%) Pre-Market: 09:03
More

Neutron Holdings Price : 26.89 for July 28, 2026

Price Chart

View Price for LIME.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Jul 28, 2026 26.50 27.50 26.04 26.89 224975.0
Jul 27, 2026 27.90 28.25 25.83 27.14 253161.0
Jul 24, 2026 26.70 28.99 26.31 28.23 457127.0
Jul 23, 2026 26.39 27.31 25.98 26.85 140379.0
Jul 22, 2026 25.42 26.44 25.00 26.28 180679.0
Jul 21, 2026 25.01 25.75 25.00 25.25 122928.0
Jul 20, 2026 26.00 26.59 25.00 25.02 165934.0
Jul 17, 2026 26.17 26.59 25.76 26.21 150968.0
Jul 16, 2026 26.43 26.60 25.53 26.31 126197.0
Jul 15, 2026 26.55 27.16 25.62 26.66 133278.0
Jul 14, 2026 25.75 26.58 25.31 26.39 243687.0
Jul 13, 2026 25.00 26.24 25.00 25.86 188115.0
Jul 10, 2026 25.35 25.54 25.02 25.04 110029.0
Jul 09, 2026 25.96 25.96 25.00 25.50 143648.0
Jul 08, 2026 24.16 26.00 24.00 25.50 484893.0
Jul 07, 2026 24.75 25.36 23.99 24.16 619341.0
Jul 06, 2026 25.00 25.18 23.87 25.00 713419.0
Jul 02, 2026 26.50 26.50 24.99 25.00 1.125M
Jul 01, 2026 27.00 28.95 26.00 26.00 3.688M
Jun 30, 2026 25.00 25.00 25.00 25.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ArcBest Corp. 149.48
Avis Budget Group, Inc. 166.32
CSX Corp. 50.84
Covenant Logistics Group, Inc. 43.40
Heartland Express, Inc. 13.37

Price Related Metrics

Earnings Yield -6.81%
Market Cap 1.722B