Neutron Holdings, Inc. (LIME)
31.72
-1.00
(-3.06%)
USD |
NASDAQ |
Sep 11, 16:00
31.44
-0.28
(-0.88%)
Pre-Market: 08:38
Neutron Holdings Price : 31.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.05 | 33.84 | 31.25 | 31.72 | 304403.0 |
| Sep 10, 2026 | 33.45 | 34.36 | 31.77 | 32.72 | 301234.0 |
| Sep 09, 2026 | 37.10 | 37.92 | 33.53 | 34.09 | 241986.0 |
| Sep 08, 2026 | 36.76 | 38.78 | 36.62 | 37.59 | 255757.0 |
| Sep 04, 2026 | 38.67 | 39.30 | 36.28 | 36.75 | 224529.0 |
| Sep 03, 2026 | 41.88 | 43.55 | 38.54 | 38.82 | 280993.0 |
| Sep 02, 2026 | 40.24 | 41.91 | 39.96 | 41.63 | 244915.0 |
| Sep 01, 2026 | 40.27 | 41.42 | 39.00 | 39.99 | 252822.0 |
| Aug 31, 2026 | 42.25 | 43.14 | 40.05 | 40.38 | 236767.0 |
| Aug 28, 2026 | 42.31 | 43.92 | 41.72 | 42.34 | 350804.0 |
| Aug 27, 2026 | 43.70 | 44.38 | 41.80 | 42.32 | 290086.0 |
| Aug 26, 2026 | 42.64 | 43.50 | 41.06 | 43.27 | 265698.0 |
| Aug 25, 2026 | 41.69 | 43.14 | 41.00 | 42.39 | 319524.0 |
| Aug 24, 2026 | 41.47 | 41.88 | 40.00 | 41.26 | 358061.0 |
| Aug 21, 2026 | 42.52 | 42.84 | 40.00 | 41.06 | 353200.0 |
| Aug 20, 2026 | 37.41 | 42.24 | 37.10 | 42.03 | 385745.0 |
| Aug 19, 2026 | 38.72 | 38.91 | 37.06 | 37.73 | 135830.0 |
| Aug 18, 2026 | 37.20 | 39.75 | 36.29 | 38.78 | 344945.0 |
| Aug 17, 2026 | 37.09 | 38.26 | 36.52 | 37.43 | 173828.0 |
| Aug 14, 2026 | 38.05 | 40.69 | 36.22 | 37.07 | 399584.0 |
| Aug 13, 2026 | 37.56 | 40.00 | 36.00 | 39.80 | 398583.0 |
| Aug 12, 2026 | 40.48 | 41.08 | 37.58 | 37.66 | 308694.0 |
| Aug 11, 2026 | 40.02 | 41.50 | 38.38 | 40.47 | 412747.0 |
| Aug 10, 2026 | 38.26 | 42.68 | 38.12 | 40.63 | 333086.0 |
| Aug 07, 2026 | 36.51 | 39.24 | 36.01 | 38.28 | 544161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 71.67 |
| ArcBest Corp. | 134.86 |
| CSX Corp. | 48.95 |
| Covenant Logistics Group, Inc. | 35.63 |
| Heartland Express, Inc. | 12.34 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 2.409 |
| Price to Book Value | 3.022 |
| Earnings Yield | 9.55% |
| Market Cap | 2.061B |
| Normalized PE Ratio | 7.647 |