Lilium NV (LILMF)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Lilium Price : 0.0001 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 36481.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7079.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 729503.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2700.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12046.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539360.0 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17876.00 |
| Aug 14, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 66113.00 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 239.00 |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 60306.00 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 28876.00 |
| Aug 10, 2026 | 0.0000 | 0.0005 | 0.0000 | 0.0000 | 785999.0 |
| Aug 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 148056.0 |
| Aug 06, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1.212M |
| Aug 05, 2026 | 0.0005 | 0.0005 | 0.0000 | 0.0000 | 72000.00 |
| Aug 04, 2026 | 0.0001 | 0.0005 | 0.0000 | 0.0000 | 372781.0 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 90562.00 |
| Jul 31, 2026 | 0.0001 | 0.0004 | 0.0000 | 0.0001 | 652655.0 |
| Jul 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1250.00 |
| Jul 29, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 280170.0 |
| Jul 28, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 142112.0 |
| Jul 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 795751.0 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18407.00 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30226.00 |
| Jul 22, 2026 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 22844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 208.08 |
| Archer Aviation, Inc. | 5.96 |
| Vertical Aerospace Ltd. | 0.7732 |
| Eve Holding, Inc. | 2.46 |
| AeroVironment, Inc. | 147.42 |
Price Related Metrics
| Market Cap | 0.0618M |