Lilium (LILMF) Price: 0.0004

Lilium NV (LILMF)

0.0004 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0001	0.0004	0.0001	0.0004	11470.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	3269.00
Oct 01, 2026	0.0001	0.0002	0.0001	0.0002	365128.0
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	115822.0
Sep 29, 2026	0.0001	0.0002	0.0001	0.0002	11612.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	13595.00
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	151981.0
Sep 24, 2026	0.0001	0.0002	0.0001	0.0002	2027.00
Sep 23, 2026	0.0001	0.0005	0.0000	0.0000	2.459M
Sep 22, 2026	0.0001	0.008	0.0001	0.0003	237736.0
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	15862.00
Sep 18, 2026	0.0001	0.0002	0.0001	0.0001	24937.00
Sep 17, 2026	0.0000	0.0001	0.0000	0.0001	1.175M
Sep 16, 2026	0.0000	0.0001	0.0000	0.0001	18149.00
Sep 15, 2026	0.0001	0.0002	0.0001	0.0001	164624.0
Sep 14, 2026	0.0001	0.0002	0.0000	0.0001	368344.0
Sep 11, 2026	0.0001	0.0002	0.0001	0.0001	65649.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	28687.00
Sep 09, 2026	0.0000	0.0001	0.0000	0.0001	11651.00
Sep 08, 2026	0.0001	0.0002	0.0000	0.0001	224007.0
Sep 04, 2026	0.0000	0.0003	0.0000	0.0003	345711.0
Sep 03, 2026	0.0000	0.0001	0.0000	0.0001	54733.00
Sep 02, 2026	0.0000	0.0001	0.0000	0.0001	85100.00
Sep 01, 2026	0.0001	0.0003	0.0001	0.0001	118147.0
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	6614.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

MTU Aero Engines AG	207.54
Archer Aviation, Inc.	4.655
Vertical Aerospace Ltd.	0.5657
Eve Holding, Inc.	1.715
AeroVironment, Inc.	143.55

Price Related Metrics

Market Cap

0.2474M