Lilium NV (LILMF)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Lilium Price : 0.0001 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 164624.0 |
| Sep 14, 2026 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 368344.0 |
| Sep 11, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65649.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28687.00 |
| Sep 09, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 11651.00 |
| Sep 08, 2026 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 224007.0 |
| Sep 04, 2026 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 345711.0 |
| Sep 03, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 54733.00 |
| Sep 02, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 85100.00 |
| Sep 01, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 118147.0 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6614.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24419.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 164986.0 |
| Aug 26, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 32169.00 |
| Aug 25, 2026 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 36481.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7079.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 729503.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2700.00 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12046.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539360.0 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17876.00 |
| Aug 14, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 66113.00 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 239.00 |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 60306.00 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 28876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 192.87 |
| Archer Aviation, Inc. | 5.38 |
| Vertical Aerospace Ltd. | 0.6066 |
| Eve Holding, Inc. | 2.10 |
| AeroVironment, Inc. | 153.60 |
Price Related Metrics
| Market Cap | 0.0618M |