LIG Assets Price Trends

LIG Assets Inc (LIGA)

0.0328 0.00 (0.00%) USD | OTCM | May 02, 09:30

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0281	0.033	0.0261	0.033	1200.00
Apr 30, 2024	0.034	0.034	0.034	0.034	0.000
Apr 29, 2024	0.034	0.034	0.034	0.034	10000.00
Apr 26, 2024	0.0369	0.0369	0.0369	0.0369	0.000
Apr 25, 2024	0.0369	0.0369	0.0369	0.0369	400.00
Apr 24, 2024	0.0337	0.0369	0.0336	0.0369	4000.00
Apr 23, 2024	0.035	0.0365	0.025	0.0347	13405.00
Apr 22, 2024	0.033	0.033	0.033	0.033	0.000
Apr 19, 2024	0.033	0.033	0.033	0.033	10000.00
Apr 18, 2024	0.033	0.033	0.033	0.033	1000.00
Apr 17, 2024	0.025	0.033	0.025	0.033	5198.00
Apr 16, 2024	0.033	0.033	0.033	0.033	0.000
Apr 15, 2024	0.0298	0.033	0.025	0.033	1703.00
Apr 12, 2024	0.025	0.033	0.025	0.033	784.00
Apr 11, 2024	0.023	0.023	0.023	0.023	4000.00
Apr 10, 2024	0.022	0.0345	0.022	0.022	39493.00
Apr 09, 2024	0.026	0.03	0.026	0.03	485.00
Apr 08, 2024	0.03	0.03	0.03	0.03	8847.00
Apr 05, 2024	0.03	0.03	0.03	0.03	0.000
Apr 04, 2024	0.0208	0.03	0.0208	0.03	35058.00
Apr 03, 2024	0.0241	0.0295	0.0208	0.0295	172026.0
Apr 02, 2024	0.0207	0.025	0.0207	0.025	57125.00
Apr 01, 2024	0.0207	0.0295	0.0207	0.0295	903.00
Mar 28, 2024	0.0246	0.0295	0.0207	0.0295	18668.00
Mar 27, 2024	0.0294	0.0294	0.0294	0.0294	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0138

Minimum

Jan 19 2024

0.725

Maximum

Nov 11 2021

0.1355

Average

0.115

Median

Feb 19 2020

Price Benchmarks