Chicago Atlantic BDC, Inc. (LIEN)
9.15
+0.11
(+1.22%)
USD |
NASDAQ |
Oct 15, 16:00
9.09
-0.06
(-0.66%)
After-Hours: 20:00
Chicago Atlantic BDC Total Return Price : 9.15 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 9.15 |
| October 14, 2026 | 9.04 |
| October 13, 2026 | 9.12 |
| October 12, 2026 | 9.15 |
| October 09, 2026 | 9.27 |
| October 08, 2026 | 9.39 |
| October 07, 2026 | 9.10 |
| October 06, 2026 | 9.49 |
| October 05, 2026 | 9.57 |
| October 02, 2026 | 9.50 |
| October 01, 2026 | 9.45 |
| September 30, 2026 | 9.54 |
| September 29, 2026 | 9.61 |
| September 28, 2026 | 9.57 |
| September 25, 2026 | 10.04 |
| September 24, 2026 | 9.97 |
| September 23, 2026 | 10.01 |
| September 22, 2026 | 9.931 |
| September 21, 2026 | 9.931 |
| September 18, 2026 | 9.835 |
| September 17, 2026 | 9.883 |
| September 16, 2026 | 9.883 |
| September 15, 2026 | 9.883 |
| September 14, 2026 | 9.844 |
| September 11, 2026 | 9.806 |
| Date | Value |
|---|---|
| September 10, 2026 | 9.840 |
| September 09, 2026 | 9.864 |
| September 08, 2026 | 9.912 |
| September 04, 2026 | 9.980 |
| September 03, 2026 | 9.989 |
| September 02, 2026 | 9.912 |
| September 01, 2026 | 9.931 |
| August 31, 2026 | 9.999 |
| August 28, 2026 | 9.864 |
| August 27, 2026 | 9.806 |
| August 26, 2026 | 9.815 |
| August 25, 2026 | 9.854 |
| August 24, 2026 | 9.815 |
| August 21, 2026 | 9.680 |
| August 20, 2026 | 9.458 |
| August 19, 2026 | 9.187 |
| August 18, 2026 | 9.303 |
| August 17, 2026 | 9.167 |
| August 14, 2026 | 9.206 |
| August 13, 2026 | 9.129 |
| August 12, 2026 | 9.380 |
| August 11, 2026 | 9.458 |
| August 10, 2026 | 9.327 |
| August 07, 2026 | 9.187 |
| August 06, 2026 | 9.071 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median