Chicago Atlantic BDC, Inc. (LIEN)
9.07
0.00 (0.00%)
USD |
NASDAQ |
Nov 09, 10:55
Chicago Atlantic BDC Total Return Price : 9.07 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.07 |
| November 05, 2026 | 9.09 |
| November 04, 2026 | 9.20 |
| November 03, 2026 | 9.10 |
| November 02, 2026 | 9.11 |
| October 30, 2026 | 9.12 |
| October 29, 2026 | 9.15 |
| October 28, 2026 | 9.12 |
| October 27, 2026 | 9.10 |
| October 26, 2026 | 9.12 |
| October 23, 2026 | 9.09 |
| October 22, 2026 | 9.09 |
| October 21, 2026 | 9.10 |
| October 20, 2026 | 9.10 |
| October 19, 2026 | 9.05 |
| October 16, 2026 | 9.14 |
| October 15, 2026 | 9.15 |
| October 14, 2026 | 9.04 |
| October 13, 2026 | 9.12 |
| October 12, 2026 | 9.15 |
| October 09, 2026 | 9.27 |
| October 08, 2026 | 9.39 |
| October 07, 2026 | 9.10 |
| October 06, 2026 | 9.49 |
| October 05, 2026 | 9.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.50 |
| October 01, 2026 | 9.45 |
| September 30, 2026 | 9.54 |
| September 29, 2026 | 9.61 |
| September 28, 2026 | 9.57 |
| September 25, 2026 | 10.04 |
| September 24, 2026 | 9.97 |
| September 23, 2026 | 10.01 |
| September 22, 2026 | 9.931 |
| September 21, 2026 | 9.931 |
| September 18, 2026 | 9.835 |
| September 17, 2026 | 9.883 |
| September 16, 2026 | 9.883 |
| September 15, 2026 | 9.883 |
| September 14, 2026 | 9.844 |
| September 11, 2026 | 9.806 |
| September 10, 2026 | 9.840 |
| September 09, 2026 | 9.864 |
| September 08, 2026 | 9.912 |
| September 04, 2026 | 9.980 |
| September 03, 2026 | 9.989 |
| September 02, 2026 | 9.912 |
| September 01, 2026 | 9.931 |
| August 31, 2026 | 9.999 |
| August 28, 2026 | 9.864 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median