Gladstone Capital Corp (GLAD)
21.24
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 11:33
Gladstone Capital Total Return Price: 21.24 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 21.24 |
April 23, 2024 | 21.29 |
April 22, 2024 | 21.21 |
April 19, 2024 | 21.05 |
April 18, 2024 | 20.67 |
April 17, 2024 | 20.46 |
April 16, 2024 | 20.30 |
April 15, 2024 | 20.24 |
April 12, 2024 | 20.15 |
April 11, 2024 | 20.49 |
April 10, 2024 | 20.44 |
April 09, 2024 | 20.28 |
April 08, 2024 | 19.96 |
April 05, 2024 | 19.70 |
April 04, 2024 | 19.44 |
April 03, 2024 | 19.68 |
April 02, 2024 | 20.00 |
April 01, 2024 | 20.97 |
March 28, 2024 | 21.29 |
March 27, 2024 | 21.01 |
March 26, 2024 | 20.69 |
March 25, 2024 | 20.69 |
March 22, 2024 | 20.53 |
March 21, 2024 | 20.71 |
March 20, 2024 | 20.65 |
Date | Value |
---|---|
March 19, 2024 | 20.59 |
March 18, 2024 | 20.51 |
March 15, 2024 | 20.47 |
March 14, 2024 | 20.16 |
March 13, 2024 | 20.63 |
March 12, 2024 | 20.65 |
March 11, 2024 | 20.49 |
March 08, 2024 | 20.26 |
March 07, 2024 | 20.14 |
March 06, 2024 | 20.00 |
March 05, 2024 | 19.90 |
March 04, 2024 | 19.96 |
March 01, 2024 | 19.98 |
February 29, 2024 | 20.02 |
February 28, 2024 | 19.98 |
February 27, 2024 | 20.18 |
February 26, 2024 | 19.98 |
February 23, 2024 | 19.92 |
February 22, 2024 | 19.92 |
February 21, 2024 | 20.02 |
February 20, 2024 | 19.98 |
February 16, 2024 | 20.01 |
February 15, 2024 | 20.07 |
February 14, 2024 | 19.68 |
February 13, 2024 | 19.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.009
Minimum
Mar 23 2020
21.71
Maximum
Jan 12 2024
15.94
Average
17.08
Median
Total Return Price Benchmarks
Golub Capital BDC Inc | 17.04 |
Blackstone Secured Lending Fund | 31.83 |
Diamond Hill Investment Group Inc | 151.70 |
MidCap Financial Investment Corp | 15.10 |
Ashford Inc | 4.80 |