Gladstone Capital Corp. (GLAD)
18.57
+0.25
(+1.36%)
USD |
NASDAQ |
Oct 22, 16:00
18.57
0.00 (0.00%)
After-Hours: 18:42
Gladstone Capital Total Return Price : 18.57 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 18.32 |
| October 20, 2026 | 18.47 |
| October 19, 2026 | 18.50 |
| October 16, 2026 | 18.88 |
| October 15, 2026 | 19.33 |
| October 14, 2026 | 18.92 |
| October 13, 2026 | 19.01 |
| October 12, 2026 | 19.06 |
| October 09, 2026 | 18.81 |
| October 08, 2026 | 18.99 |
| October 07, 2026 | 18.72 |
| October 06, 2026 | 18.85 |
| October 05, 2026 | 19.12 |
| October 02, 2026 | 19.15 |
| October 01, 2026 | 19.41 |
| September 30, 2026 | 19.23 |
| September 29, 2026 | 19.43 |
| September 28, 2026 | 19.26 |
| September 25, 2026 | 19.36 |
| September 24, 2026 | 19.22 |
| September 23, 2026 | 19.22 |
| September 22, 2026 | 19.36 |
| September 21, 2026 | 19.29 |
| September 18, 2026 | 19.16 |
| September 17, 2026 | 19.50 |
| Date | Value |
|---|---|
| September 16, 2026 | 19.18 |
| September 15, 2026 | 19.27 |
| September 14, 2026 | 19.32 |
| September 11, 2026 | 19.33 |
| September 10, 2026 | 19.23 |
| September 09, 2026 | 19.35 |
| September 08, 2026 | 19.56 |
| September 04, 2026 | 19.76 |
| September 03, 2026 | 19.77 |
| September 02, 2026 | 19.75 |
| September 01, 2026 | 19.59 |
| August 31, 2026 | 19.81 |
| August 28, 2026 | 19.56 |
| August 27, 2026 | 19.51 |
| August 26, 2026 | 19.41 |
| August 25, 2026 | 19.51 |
| August 24, 2026 | 19.49 |
| August 21, 2026 | 19.34 |
| August 20, 2026 | 19.40 |
| August 19, 2026 | 19.33 |
| August 18, 2026 | 19.13 |
| August 17, 2026 | 18.99 |
| August 14, 2026 | 19.28 |
| August 13, 2026 | 19.51 |
| August 12, 2026 | 19.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oxford Square Capital Corp. | 1.325 |
| MidCap Financial Investment Corp | 8.415 |
| Ares Capital Corp. | 18.78 |
| Gladstone Investment Corp. | 14.78 |
| BCP Investment Corp. | 5.98 |