Goldman Sachs BDC, Inc. (GSBD)
9.98
+0.08
(+0.81%)
USD |
NYSE |
Sep 04, 16:00
9.965
-0.02
(-0.15%)
After-Hours: 20:00
Goldman Sachs BDC Total Return Price : 9.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.98 |
| September 03, 2026 | 9.90 |
| September 02, 2026 | 9.93 |
| September 01, 2026 | 10.13 |
| August 31, 2026 | 10.23 |
| August 28, 2026 | 10.10 |
| August 27, 2026 | 10.10 |
| August 26, 2026 | 9.990 |
| August 25, 2026 | 10.07 |
| August 24, 2026 | 9.970 |
| August 21, 2026 | 9.811 |
| August 20, 2026 | 9.891 |
| August 19, 2026 | 9.851 |
| August 18, 2026 | 9.771 |
| August 17, 2026 | 9.751 |
| August 14, 2026 | 9.821 |
| August 13, 2026 | 9.901 |
| August 12, 2026 | 9.552 |
| August 11, 2026 | 9.671 |
| August 10, 2026 | 9.721 |
| August 07, 2026 | 9.721 |
| August 06, 2026 | 9.063 |
| August 05, 2026 | 8.804 |
| August 04, 2026 | 8.924 |
| August 03, 2026 | 8.794 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.584 |
| July 30, 2026 | 8.634 |
| July 29, 2026 | 8.834 |
| July 28, 2026 | 8.854 |
| July 27, 2026 | 8.674 |
| July 24, 2026 | 8.634 |
| July 23, 2026 | 8.584 |
| July 22, 2026 | 8.634 |
| July 21, 2026 | 8.784 |
| July 20, 2026 | 8.664 |
| July 17, 2026 | 8.804 |
| July 16, 2026 | 9.033 |
| July 15, 2026 | 8.914 |
| July 14, 2026 | 8.874 |
| July 13, 2026 | 8.784 |
| July 10, 2026 | 8.794 |
| July 09, 2026 | 8.525 |
| July 08, 2026 | 8.904 |
| July 07, 2026 | 8.973 |
| July 06, 2026 | 9.153 |
| July 02, 2026 | 9.552 |
| July 01, 2026 | 9.661 |
| June 30, 2026 | 9.452 |
| June 29, 2026 | 9.362 |
| June 26, 2026 | 9.131 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1122.29 |
| Blackstone, Inc. | 136.15 |
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |
| KKR & Co., Inc. | 107.73 |