Goldman Sachs BDC, Inc. (GSBD)
8.92
+0.28
(+3.24%)
USD |
NYSE |
Oct 15, 16:00
8.915
0.00 (0.00%)
Pre-Market: 20:00
Goldman Sachs BDC Total Return Price : 8.92 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 8.92 |
| October 14, 2026 | 8.64 |
| October 13, 2026 | 8.74 |
| October 12, 2026 | 8.80 |
| October 09, 2026 | 8.77 |
| October 08, 2026 | 8.88 |
| October 07, 2026 | 8.81 |
| October 06, 2026 | 9.03 |
| October 05, 2026 | 9.05 |
| October 02, 2026 | 9.07 |
| October 01, 2026 | 9.17 |
| September 30, 2026 | 9.09 |
| September 29, 2026 | 9.17 |
| September 28, 2026 | 9.141 |
| September 25, 2026 | 9.218 |
| September 24, 2026 | 9.209 |
| September 23, 2026 | 9.315 |
| September 22, 2026 | 9.402 |
| September 21, 2026 | 9.470 |
| September 18, 2026 | 9.373 |
| September 17, 2026 | 9.653 |
| September 16, 2026 | 9.460 |
| September 15, 2026 | 9.315 |
| September 14, 2026 | 9.305 |
| September 11, 2026 | 9.296 |
| Date | Value |
|---|---|
| September 10, 2026 | 9.257 |
| September 09, 2026 | 9.315 |
| September 08, 2026 | 9.354 |
| September 04, 2026 | 9.644 |
| September 03, 2026 | 9.566 |
| September 02, 2026 | 9.595 |
| September 01, 2026 | 9.788 |
| August 31, 2026 | 9.885 |
| August 28, 2026 | 9.759 |
| August 27, 2026 | 9.759 |
| August 26, 2026 | 9.654 |
| August 25, 2026 | 9.730 |
| August 24, 2026 | 9.634 |
| August 21, 2026 | 9.48 |
| August 20, 2026 | 9.557 |
| August 19, 2026 | 9.519 |
| August 18, 2026 | 9.442 |
| August 17, 2026 | 9.422 |
| August 14, 2026 | 9.490 |
| August 13, 2026 | 9.567 |
| August 12, 2026 | 9.230 |
| August 11, 2026 | 9.345 |
| August 10, 2026 | 9.393 |
| August 07, 2026 | 9.393 |
| August 06, 2026 | 8.758 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1120.78 |
| Blackstone, Inc. | 109.20 |
| The Goldman Sachs Group, Inc. | 891.28 |
| Morgan Stanley | 182.10 |
| KKR & Co., Inc. | 87.63 |