Crescent Capital BDC, Inc. (CCAP)
9.13
+0.17
(+1.90%)
USD |
NASDAQ |
Oct 15, 16:00
9.14
+0.01
(+0.11%)
After-Hours: 20:00
Crescent Capital BDC Total Return Price : 9.13 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 9.13 |
| October 14, 2026 | 8.96 |
| October 13, 2026 | 9.14 |
| October 12, 2026 | 9.14 |
| October 09, 2026 | 9.09 |
| October 08, 2026 | 9.09 |
| October 07, 2026 | 9.01 |
| October 06, 2026 | 9.075 |
| October 05, 2026 | 9.02 |
| October 02, 2026 | 9.02 |
| October 01, 2026 | 9.17 |
| September 30, 2026 | 9.18 |
| September 29, 2026 | 9.20 |
| September 28, 2026 | 9.161 |
| September 25, 2026 | 9.229 |
| September 24, 2026 | 9.239 |
| September 23, 2026 | 9.325 |
| September 22, 2026 | 9.412 |
| September 21, 2026 | 9.47 |
| September 18, 2026 | 9.431 |
| September 17, 2026 | 9.730 |
| September 16, 2026 | 9.528 |
| September 15, 2026 | 9.489 |
| September 14, 2026 | 9.586 |
| September 11, 2026 | 9.566 |
| Date | Value |
|---|---|
| September 10, 2026 | 9.576 |
| September 09, 2026 | 9.865 |
| September 08, 2026 | 9.923 |
| September 04, 2026 | 10.00 |
| September 03, 2026 | 10.08 |
| September 02, 2026 | 10.03 |
| September 01, 2026 | 10.11 |
| August 31, 2026 | 10.24 |
| August 28, 2026 | 10.14 |
| August 27, 2026 | 10.19 |
| August 26, 2026 | 10.16 |
| August 25, 2026 | 10.28 |
| August 24, 2026 | 10.34 |
| August 21, 2026 | 10.30 |
| August 20, 2026 | 10.27 |
| August 19, 2026 | 10.40 |
| August 18, 2026 | 10.40 |
| August 17, 2026 | 10.40 |
| August 14, 2026 | 10.72 |
| August 13, 2026 | 10.90 |
| August 12, 2026 | 10.65 |
| August 11, 2026 | 11.00 |
| August 10, 2026 | 11.23 |
| August 07, 2026 | 11.32 |
| August 06, 2026 | 11.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median