Crescent Capital BDC, Inc. (CCAP)
9.38
0.00 (0.00%)
USD |
NASDAQ |
Nov 09, 11:06
Crescent Capital BDC Total Return Price : 9.38 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.38 |
| November 05, 2026 | 9.45 |
| November 04, 2026 | 9.64 |
| November 03, 2026 | 9.35 |
| November 02, 2026 | 9.415 |
| October 30, 2026 | 9.27 |
| October 29, 2026 | 9.30 |
| October 28, 2026 | 9.01 |
| October 27, 2026 | 8.90 |
| October 26, 2026 | 8.70 |
| October 23, 2026 | 8.66 |
| October 22, 2026 | 8.76 |
| October 21, 2026 | 8.50 |
| October 20, 2026 | 8.62 |
| October 19, 2026 | 8.70 |
| October 16, 2026 | 8.90 |
| October 15, 2026 | 9.13 |
| October 14, 2026 | 8.96 |
| October 13, 2026 | 9.14 |
| October 12, 2026 | 9.14 |
| October 09, 2026 | 9.09 |
| October 08, 2026 | 9.09 |
| October 07, 2026 | 9.01 |
| October 06, 2026 | 9.075 |
| October 05, 2026 | 9.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.02 |
| October 01, 2026 | 9.17 |
| September 30, 2026 | 9.18 |
| September 29, 2026 | 9.20 |
| September 28, 2026 | 9.161 |
| September 25, 2026 | 9.229 |
| September 24, 2026 | 9.239 |
| September 23, 2026 | 9.325 |
| September 22, 2026 | 9.412 |
| September 21, 2026 | 9.47 |
| September 18, 2026 | 9.431 |
| September 17, 2026 | 9.730 |
| September 16, 2026 | 9.528 |
| September 15, 2026 | 9.489 |
| September 14, 2026 | 9.586 |
| September 11, 2026 | 9.566 |
| September 10, 2026 | 9.576 |
| September 09, 2026 | 9.865 |
| September 08, 2026 | 9.923 |
| September 04, 2026 | 10.00 |
| September 03, 2026 | 10.08 |
| September 02, 2026 | 10.03 |
| September 01, 2026 | 10.11 |
| August 31, 2026 | 10.24 |
| August 28, 2026 | 10.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median