Goldman Sachs BDC, Inc. (GSBD)
9.10
+0.10
(+1.11%)
USD |
NYSE |
Jun 10, 16:00
9.10
0.00 (0.00%)
After-Hours: 20:00
Goldman Sachs BDC Price : 9.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.90 | 9.03 | 8.90 | 9.00 | 986611.0 |
| Jun 08, 2026 | 8.86 | 8.97 | 8.76 | 8.94 | 874481.0 |
| Jun 05, 2026 | 9.08 | 9.15 | 8.815 | 8.86 | 766519.0 |
| Jun 04, 2026 | 8.93 | 9.16 | 8.93 | 9.11 | 914206.0 |
| Jun 03, 2026 | 9.06 | 9.096 | 8.86 | 8.90 | 1.683M |
| Jun 02, 2026 | 9.10 | 9.25 | 9.10 | 9.14 | 766080.0 |
| Jun 01, 2026 | 9.00 | 9.20 | 8.985 | 9.18 | 848188.0 |
| May 29, 2026 | 8.91 | 9.08 | 8.86 | 8.96 | 834999.0 |
| May 28, 2026 | 8.93 | 9.00 | 8.89 | 8.90 | 730134.0 |
| May 27, 2026 | 8.85 | 8.965 | 8.85 | 8.93 | 713470.0 |
| May 26, 2026 | 8.90 | 9.00 | 8.86 | 8.87 | 1.025M |
| May 22, 2026 | 8.94 | 8.998 | 8.805 | 8.86 | 1.005M |
| May 21, 2026 | 8.93 | 9.008 | 8.87 | 8.92 | 716218.0 |
| May 20, 2026 | 8.77 | 9.00 | 8.77 | 8.91 | 1.021M |
| May 19, 2026 | 8.75 | 8.84 | 8.65 | 8.75 | 1.134M |
| May 18, 2026 | 8.89 | 8.91 | 8.75 | 8.75 | 1.467M |
| May 15, 2026 | 8.90 | 8.94 | 8.80 | 8.93 | 1.165M |
| May 14, 2026 | 9.00 | 9.014 | 8.895 | 8.92 | 1.525M |
| May 13, 2026 | 8.98 | 9.095 | 8.92 | 8.92 | 2.301M |
| May 12, 2026 | 9.04 | 9.125 | 8.97 | 9.00 | 1.403M |
| May 11, 2026 | 9.28 | 9.40 | 8.92 | 8.95 | 2.695M |
| May 08, 2026 | 9.46 | 9.59 | 9.23 | 9.28 | 2.838M |
| May 07, 2026 | 10.05 | 10.12 | 9.86 | 9.94 | 1.310M |
| May 06, 2026 | 10.12 | 10.18 | 9.985 | 10.15 | 1.189M |
| May 05, 2026 | 10.05 | 10.16 | 9.865 | 10.12 | 1.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 3.872 |
| PEG Ratio | 0.2949 |
| Price to Book Value | 0.7477 |
| Price to Free Cash Flow | 11.75 |
| Earnings Yield | 7.04% |
| Market Cap | 1.024B |
| PEGY Ratio | 0.2101 |
| Operating PE Ratio | 5.423 |
| Normalized PE Ratio | 14.21 |