Goldman Sachs BDC Inc (GSBD)
12.99
-0.13
(-0.99%)
USD |
NYSE |
Nov 08, 16:00
13.04
+0.05
(+0.38%)
After-Hours: 20:00
Goldman Sachs BDC Price: 12.99 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 08, 2024 | 13.18 | 13.20 | 12.79 | 12.99 | 1.099M |
Nov 07, 2024 | 13.14 | 13.24 | 13.02 | 13.12 | 901562.0 |
Nov 06, 2024 | 13.03 | 13.17 | 12.76 | 13.15 | 899714.0 |
Nov 05, 2024 | 12.90 | 12.91 | 12.76 | 12.85 | 787281.0 |
Nov 04, 2024 | 13.21 | 13.22 | 12.90 | 12.91 | 988902.0 |
Nov 01, 2024 | 13.36 | 13.36 | 13.14 | 13.21 | 774696.0 |
Oct 31, 2024 | 13.45 | 13.51 | 13.30 | 13.34 | 570914.0 |
Oct 30, 2024 | 13.49 | 13.59 | 13.47 | 13.49 | 412190.0 |
Oct 29, 2024 | 13.65 | 13.66 | 13.46 | 13.47 | 480225.0 |
Oct 28, 2024 | 13.51 | 13.71 | 13.49 | 13.66 | 753525.0 |
Oct 25, 2024 | 13.55 | 13.59 | 13.43 | 13.48 | 619194.0 |
Oct 24, 2024 | 13.45 | 13.51 | 13.38 | 13.45 | 663763.0 |
Oct 23, 2024 | 13.46 | 13.48 | 13.38 | 13.45 | 390886.0 |
Oct 22, 2024 | 13.70 | 13.72 | 13.47 | 13.48 | 765752.0 |
Oct 21, 2024 | 13.72 | 13.76 | 13.58 | 13.75 | 517967.0 |
Oct 18, 2024 | 13.70 | 13.77 | 13.65 | 13.69 | 567991.0 |
Oct 17, 2024 | 13.80 | 13.80 | 13.63 | 13.71 | 595088.0 |
Oct 16, 2024 | 13.63 | 13.78 | 13.63 | 13.78 | 504249.0 |
Oct 15, 2024 | 13.53 | 13.67 | 13.48 | 13.56 | 542854.0 |
Oct 14, 2024 | 13.58 | 13.62 | 13.38 | 13.48 | 791334.0 |
Oct 11, 2024 | 13.55 | 13.57 | 13.47 | 13.54 | 484060.0 |
Oct 10, 2024 | 13.58 | 13.58 | 13.50 | 13.55 | 674787.0 |
Oct 09, 2024 | 13.56 | 13.60 | 13.55 | 13.60 | 423926.0 |
Oct 08, 2024 | 13.63 | 13.64 | 13.55 | 13.60 | 508223.0 |
Oct 07, 2024 | 13.66 | 13.70 | 13.60 | 13.63 | 441218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
22.45
Maximum
Feb 20 2020
16.70
Average
15.83
Median
Aug 28 2020
Price Benchmarks
The Goldman Sachs Group Inc | 589.26 |
JPMorgan Chase & Co | 236.98 |
Morgan Stanley | 129.53 |
Blackstone Inc | 177.46 |
The Carlyle Group Inc | 52.33 |
Price Related Metrics
PE Ratio | 18.56 |
PS Ratio | 16.11 |
Price to Book Value | 0.9572 |
Price to Free Cash Flow | 20.31 |
Earnings Yield | 5.39% |
Market Cap | 1.518B |
Normalized PE Ratio | 18.56 |