Goldman Sachs BDC, Inc. (GSBD)
10.10
+0.10
(+1.00%)
USD |
NYSE |
Aug 25, 16:00
10.14
+0.04
(+0.40%)
After-Hours: 16:56
Goldman Sachs BDC Price : 10.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.84 | 10.00 | 9.83 | 10.00 | 557412.0 |
| Aug 21, 2026 | 9.96 | 9.96 | 9.805 | 9.84 | 997684.0 |
| Aug 20, 2026 | 9.90 | 9.98 | 9.84 | 9.92 | 1.178M |
| Aug 19, 2026 | 9.80 | 9.91 | 9.77 | 9.88 | 753461.0 |
| Aug 18, 2026 | 9.79 | 9.83 | 9.765 | 9.80 | 616669.0 |
| Aug 17, 2026 | 9.84 | 9.89 | 9.745 | 9.78 | 980056.0 |
| Aug 14, 2026 | 9.94 | 9.95 | 9.825 | 9.85 | 829056.0 |
| Aug 13, 2026 | 9.58 | 9.96 | 9.58 | 9.93 | 1.327M |
| Aug 12, 2026 | 9.64 | 9.71 | 9.545 | 9.58 | 703329.0 |
| Aug 11, 2026 | 9.74 | 9.80 | 9.63 | 9.70 | 1.094M |
| Aug 10, 2026 | 9.70 | 9.82 | 9.495 | 9.75 | 1.515M |
| Aug 07, 2026 | 9.00 | 9.825 | 9.00 | 9.75 | 2.148M |
| Aug 06, 2026 | 8.84 | 9.155 | 8.81 | 9.09 | 1.036M |
| Aug 05, 2026 | 8.90 | 8.91 | 8.80 | 8.83 | 795985.0 |
| Aug 04, 2026 | 8.78 | 8.99 | 8.78 | 8.95 | 1.207M |
| Aug 03, 2026 | 8.64 | 8.84 | 8.64 | 8.82 | 682358.0 |
| Jul 31, 2026 | 8.71 | 8.75 | 8.55 | 8.61 | 828244.0 |
| Jul 30, 2026 | 8.87 | 8.87 | 8.48 | 8.66 | 1.167M |
| Jul 29, 2026 | 8.83 | 8.995 | 8.81 | 8.86 | 1.115M |
| Jul 28, 2026 | 8.75 | 8.91 | 8.731 | 8.88 | 850843.0 |
| Jul 27, 2026 | 8.70 | 8.80 | 8.69 | 8.70 | 570517.0 |
| Jul 24, 2026 | 8.64 | 8.69 | 8.56 | 8.66 | 839901.0 |
| Jul 23, 2026 | 8.66 | 8.683 | 8.56 | 8.61 | 556326.0 |
| Jul 22, 2026 | 8.77 | 8.85 | 8.640 | 8.66 | 503292.0 |
| Jul 21, 2026 | 8.75 | 8.87 | 8.72 | 8.81 | 402312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1176.56 |
| Blackstone, Inc. | 143.39 |
| The Goldman Sachs Group, Inc. | 1058.73 |
| Morgan Stanley | 216.72 |
| KKR & Co., Inc. | 107.55 |
Price Related Metrics
| PE Ratio | 19.59 |
| PS Ratio | 3.139 |
| Price to Book Value | 0.8374 |
| Price to Free Cash Flow | 11.62 |
| Earnings Yield | 5.10% |
| Market Cap | 1.137B |
| Operating PE Ratio | 6.502 |
| Normalized PE Ratio | 19.59 |