Goldman Sachs BDC Inc (GSBD)
15.12
+0.08
(+0.50%)
USD |
NYSE |
Jul 26, 16:00
15.13
0.00 (0.00%)
After-Hours: 20:00
Goldman Sachs BDC Price: 15.12 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 15.11 | 15.16 | 14.95 | 15.05 | 729496.0 |
Jul 24, 2024 | 15.25 | 15.25 | 15.05 | 15.07 | 557482.0 |
Jul 23, 2024 | 15.28 | 15.28 | 15.16 | 15.17 | 369958.0 |
Jul 22, 2024 | 15.15 | 15.30 | 15.14 | 15.27 | 341428.0 |
Jul 19, 2024 | 15.22 | 15.28 | 15.12 | 15.12 | 343416.0 |
Jul 18, 2024 | 15.38 | 15.38 | 15.10 | 15.17 | 658075.0 |
Jul 17, 2024 | 15.40 | 15.42 | 15.22 | 15.34 | 733105.0 |
Jul 16, 2024 | 15.59 | 15.60 | 15.38 | 15.40 | 717369.0 |
Jul 15, 2024 | 15.56 | 15.56 | 15.50 | 15.53 | 458402.0 |
Jul 12, 2024 | 15.59 | 15.64 | 15.48 | 15.50 | 446789.0 |
Jul 11, 2024 | 15.57 | 15.64 | 15.52 | 15.53 | 412980.0 |
Jul 10, 2024 | 15.49 | 15.62 | 15.48 | 15.58 | 409460.0 |
Jul 09, 2024 | 15.58 | 15.59 | 15.46 | 15.51 | 459980.0 |
Jul 08, 2024 | 15.54 | 15.60 | 15.49 | 15.59 | 454146.0 |
Jul 05, 2024 | 15.45 | 15.48 | 15.40 | 15.45 | 324726.0 |
Jul 03, 2024 | 15.40 | 15.51 | 15.40 | 15.45 | 300535.0 |
Jul 02, 2024 | 15.17 | 15.45 | 15.14 | 15.43 | 703829.0 |
Jul 01, 2024 | 15.09 | 15.17 | 15.04 | 15.16 | 779302.0 |
Jun 28, 2024 | 15.31 | 15.31 | 15.01 | 15.03 | 1.004M |
Jun 27, 2024 | 15.72 | 15.80 | 15.64 | 15.65 | 907135.0 |
Jun 26, 2024 | 15.65 | 15.71 | 15.59 | 15.68 | 390454.0 |
Jun 25, 2024 | 15.79 | 15.81 | 15.62 | 15.64 | 643363.0 |
Jun 24, 2024 | 15.69 | 15.81 | 15.68 | 15.73 | 628828.0 |
Jun 21, 2024 | 15.64 | 15.64 | 15.57 | 15.63 | 667305.0 |
Jun 20, 2024 | 15.57 | 15.69 | 15.54 | 15.61 | 648772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
22.45
Maximum
Feb 20 2020
17.06
Average
16.66
Median
Price Benchmarks
The Goldman Sachs Group Inc | 499.22 |
Bank of America Corp | 41.67 |
Citigroup Inc | 65.19 |
JPMorgan Chase & Co | 212.32 |
Charles Schwab Corp | 66.60 |
Price Related Metrics
PE Ratio | 7.878 |
PS Ratio | 7.387 |
PEG Ratio | 0.0220 |
Price to Book Value | 1.040 |
Price to Free Cash Flow | 6.021 |
Earnings Yield | 12.69% |
Market Cap | 1.697B |
PEGY Ratio | 0.0213 |
Normalized PE Ratio | 7.878 |