Goldman Sachs BDC, Inc. (GSBD)
9.645
+0.02
(+0.26%)
USD |
NYSE |
Sep 14, 16:00
9.645
0.00 (0.00%)
After-Hours: 19:24
Goldman Sachs BDC Price : 9.645 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.62 | 9.682 | 9.555 | 9.62 | 426126.0 |
| Sep 10, 2026 | 9.60 | 9.635 | 9.47 | 9.58 | 665231.0 |
| Sep 09, 2026 | 9.60 | 9.72 | 9.38 | 9.64 | 951006.0 |
| Sep 08, 2026 | 9.76 | 9.85 | 9.59 | 9.68 | 1.261M |
| Sep 04, 2026 | 9.85 | 10.06 | 9.85 | 9.98 | 538023.0 |
| Sep 03, 2026 | 10.00 | 10.08 | 9.765 | 9.90 | 679546.0 |
| Sep 02, 2026 | 10.11 | 10.14 | 9.83 | 9.93 | 1.343M |
| Sep 01, 2026 | 10.23 | 10.28 | 10.10 | 10.13 | 773085.0 |
| Aug 31, 2026 | 10.10 | 10.38 | 10.10 | 10.23 | 842330.0 |
| Aug 28, 2026 | 10.15 | 10.20 | 10.10 | 10.13 | 519270.0 |
| Aug 27, 2026 | 9.98 | 10.15 | 9.98 | 10.13 | 771901.0 |
| Aug 26, 2026 | 10.07 | 10.11 | 9.965 | 10.02 | 693288.0 |
| Aug 25, 2026 | 10.00 | 10.10 | 9.925 | 10.10 | 908132.0 |
| Aug 24, 2026 | 9.84 | 10.00 | 9.83 | 10.00 | 557412.0 |
| Aug 21, 2026 | 9.96 | 9.96 | 9.805 | 9.84 | 997684.0 |
| Aug 20, 2026 | 9.90 | 9.98 | 9.84 | 9.92 | 1.178M |
| Aug 19, 2026 | 9.80 | 9.91 | 9.77 | 9.88 | 753461.0 |
| Aug 18, 2026 | 9.79 | 9.83 | 9.765 | 9.80 | 616669.0 |
| Aug 17, 2026 | 9.84 | 9.89 | 9.745 | 9.78 | 980056.0 |
| Aug 14, 2026 | 9.94 | 9.95 | 9.825 | 9.85 | 829056.0 |
| Aug 13, 2026 | 9.58 | 9.96 | 9.58 | 9.93 | 1.327M |
| Aug 12, 2026 | 9.64 | 9.71 | 9.545 | 9.58 | 703329.0 |
| Aug 11, 2026 | 9.74 | 9.80 | 9.63 | 9.70 | 1.094M |
| Aug 10, 2026 | 9.70 | 9.82 | 9.495 | 9.75 | 1.515M |
| Aug 07, 2026 | 9.00 | 9.825 | 9.00 | 9.75 | 2.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1065.86 |
| Blackstone, Inc. | 128.30 |
| The Goldman Sachs Group, Inc. | 988.30 |
| Morgan Stanley | 206.58 |
| KKR & Co., Inc. | 102.30 |
Price Related Metrics
| PE Ratio | 18.71 |
| PS Ratio | 2.998 |
| Price to Book Value | 0.7997 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 5.35% |
| Market Cap | 1.086B |
| Operating PE Ratio | 6.209 |
| Normalized PE Ratio | 18.71 |