Goldman Sachs BDC Inc (GSBD)
14.82
-0.20
(-1.36%)
USD |
NYSE |
Sep 26, 16:00
14.90
+0.08
(+0.57%)
After-Hours: 20:00
Goldman Sachs BDC Price: 14.82 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 14.90 | 15.07 | 14.88 | 15.02 | 426875.0 |
| Sep 22, 2023 | 14.92 | 15.03 | 14.92 | 14.98 | 478144.0 |
| Sep 21, 2023 | 15.00 | 15.01 | 14.88 | 14.90 | 540454.0 |
| Sep 20, 2023 | 15.24 | 15.24 | 15.05 | 15.06 | 719723.0 |
| Sep 19, 2023 | 15.16 | 15.22 | 15.06 | 15.10 | 537483.0 |
| Sep 18, 2023 | 15.00 | 15.22 | 14.98 | 15.13 | 789600.0 |
| Sep 15, 2023 | 14.83 | 14.99 | 14.81 | 14.98 | 566880.0 |
| Sep 14, 2023 | 14.65 | 14.93 | 14.63 | 14.84 | 721300.0 |
| Sep 13, 2023 | 14.50 | 14.60 | 14.48 | 14.58 | 349267.0 |
| Sep 12, 2023 | 14.50 | 14.53 | 14.45 | 14.46 | 367310.0 |
| Sep 11, 2023 | 14.46 | 14.51 | 14.39 | 14.51 | 290271.0 |
| Sep 08, 2023 | 14.35 | 14.46 | 14.32 | 14.44 | 190507.0 |
| Sep 07, 2023 | 14.24 | 14.35 | 14.22 | 14.32 | 507783.0 |
| Sep 06, 2023 | 14.30 | 14.38 | 14.20 | 14.25 | 388211.0 |
| Sep 05, 2023 | 14.51 | 14.56 | 14.26 | 14.28 | 496456.0 |
| Sep 01, 2023 | 14.46 | 14.54 | 14.41 | 14.48 | 472811.0 |
| Aug 31, 2023 | 14.43 | 14.52 | 14.40 | 14.42 | 428566.0 |
| Aug 30, 2023 | 14.41 | 14.54 | 14.39 | 14.44 | 257135.0 |
| Aug 29, 2023 | 14.44 | 14.50 | 14.36 | 14.39 | 422378.0 |
| Aug 28, 2023 | 14.26 | 14.41 | 14.20 | 14.38 | 275702.0 |
| Aug 25, 2023 | 14.21 | 14.34 | 14.17 | 14.26 | 520914.0 |
| Aug 24, 2023 | 14.15 | 14.32 | 14.15 | 14.19 | 265733.0 |
| Aug 23, 2023 | 14.09 | 14.30 | 14.06 | 14.16 | 457044.0 |
| Aug 22, 2023 | 14.33 | 14.34 | 14.01 | 14.05 | 501851.0 |
| Aug 21, 2023 | 14.36 | 14.36 | 14.26 | 14.34 | 241918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
22.45
Maximum
Feb 20 2020
17.95
Average
18.95
Median
Oct 13 2021
Price Benchmarks
| The Goldman Sachs Group Inc | 323.78 |
| JPMorgan Chase & Co | 144.97 |
| Morgan Stanley | 82.16 |
| Apollo Global Management Inc | 89.89 |
| Main Street Capital Corp | 40.14 |
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 15.29 |
| Price to Book Value | 1.017 |
| Price to Free Cash Flow | 11.01 |
| Earnings Yield | 5.67% |
| Market Cap | 1.623B |
| Normalized PE Ratio | 17.64 |