Goldman Sachs BDC Inc (GSBD)
12.74
-0.12
(-0.89%)
USD |
NYSE |
Nov 21, 16:00
12.77
+0.02
(+0.20%)
After-Hours: 20:00
Goldman Sachs BDC Price: 12.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.85 | 12.89 | 12.73 | 12.86 | 696454.0 |
| Nov 19, 2024 | 12.70 | 12.88 | 12.70 | 12.85 | 713133.0 |
| Nov 18, 2024 | 12.70 | 12.77 | 12.67 | 12.76 | 957438.0 |
| Nov 15, 2024 | 12.80 | 12.82 | 12.67 | 12.77 | 725613.0 |
| Nov 14, 2024 | 12.84 | 12.99 | 12.72 | 12.76 | 858547.0 |
| Nov 13, 2024 | 12.75 | 12.94 | 12.68 | 12.84 | 1.116M |
| Nov 12, 2024 | 12.90 | 12.91 | 12.69 | 12.71 | 1.087M |
| Nov 11, 2024 | 13.08 | 13.16 | 12.90 | 12.96 | 1.395M |
| Nov 08, 2024 | 13.18 | 13.20 | 12.79 | 12.99 | 1.100M |
| Nov 07, 2024 | 13.14 | 13.24 | 13.02 | 13.12 | 901562.0 |
| Nov 06, 2024 | 13.03 | 13.17 | 12.76 | 13.15 | 899714.0 |
| Nov 05, 2024 | 12.90 | 12.91 | 12.76 | 12.85 | 787281.0 |
| Nov 04, 2024 | 13.21 | 13.22 | 12.90 | 12.91 | 988902.0 |
| Nov 01, 2024 | 13.36 | 13.36 | 13.14 | 13.21 | 774696.0 |
| Oct 31, 2024 | 13.45 | 13.51 | 13.30 | 13.34 | 570914.0 |
| Oct 30, 2024 | 13.49 | 13.59 | 13.47 | 13.49 | 412190.0 |
| Oct 29, 2024 | 13.65 | 13.66 | 13.46 | 13.47 | 480225.0 |
| Oct 28, 2024 | 13.51 | 13.71 | 13.49 | 13.66 | 753525.0 |
| Oct 25, 2024 | 13.55 | 13.59 | 13.43 | 13.48 | 619194.0 |
| Oct 24, 2024 | 13.45 | 13.51 | 13.38 | 13.45 | 663763.0 |
| Oct 23, 2024 | 13.46 | 13.48 | 13.38 | 13.45 | 390886.0 |
| Oct 22, 2024 | 13.70 | 13.72 | 13.47 | 13.48 | 765752.0 |
| Oct 21, 2024 | 13.72 | 13.76 | 13.58 | 13.75 | 517967.0 |
| Oct 18, 2024 | 13.70 | 13.77 | 13.65 | 13.69 | 567991.0 |
| Oct 17, 2024 | 13.80 | 13.80 | 13.63 | 13.71 | 595088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
22.45
Maximum
Feb 20 2020
16.64
Average
15.77
Median
Nov 18 2022
Price Benchmarks
| The Goldman Sachs Group Inc | 596.11 |
| JPMorgan Chase & Co | 244.82 |
| Apollo Global Management Inc | 165.03 |
| The Carlyle Group Inc | 52.80 |
| Diamond Hill Investment Group Inc | 169.36 |
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 15.81 |
| Price to Book Value | 0.9425 |
| Price to Free Cash Flow | 19.92 |
| Earnings Yield | 5.49% |
| Market Cap | 1.495B |
| Normalized PE Ratio | 18.21 |