Stone Ridge 2059 Infl-Prt Long Inc ETF (LIAT)
24.04
-0.05
(-0.22%)
USD |
BATS |
Nov 13, 16:00
24.04
0.00 (0.00%)
After-Hours: 20:00
LIAT Price: 24.04 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 24.30 | 24.30 | 24.09 | 24.09 | 101.00 |
| Nov 11, 2024 | 24.48 | 24.48 | 24.44 | 24.44 | 210.00 |
| Nov 08, 2024 | 24.51 | 24.52 | 24.51 | 24.52 | 100.00 |
| Nov 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
| Nov 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.000 |
| Nov 05, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.000 |
| Nov 04, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.000 |
| Nov 01, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.000 |
| Oct 31, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.000 |
| Oct 30, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.000 |
| Oct 29, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.000 |
| Oct 28, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.000 |
| Oct 25, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 21.00 |
| Oct 24, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 21.00 |
| Oct 23, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.000 |
| Oct 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 21.00 |
| Oct 21, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 21.00 |
| Oct 18, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 21.00 |
| Oct 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 21.00 |
| Oct 16, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 21.00 |
| Oct 15, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 21.00 |
| Oct 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 21.00 |
| Oct 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 21.00 |
| Oct 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 21.00 |
| Oct 09, 2024 | 24.83 | 24.90 | 24.81 | 24.90 | 760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.04
Minimum
Nov 13 2024
25.72
Maximum
Sep 16 2024
24.91
Average
24.90
Median