Stone Ridge 2055 Infl-Prt Long Inc ETF (LIAM)
21.56
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
LIAM Price: 21.56 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Nov 11, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Nov 08, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000 |
| Nov 07, 2024 | 21.39 | 21.39 | 21.38 | 21.38 | 102.00 |
| Nov 06, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.000 |
| Nov 05, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 3.000 |
| Nov 04, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 7.000 |
| Nov 01, 2024 | 21.47 | 21.47 | 21.36 | 21.36 | 100.00 |
| Oct 31, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.000 |
| Oct 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 10.00 |
| Oct 29, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.000 |
| Oct 28, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.000 |
| Oct 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.000 |
| Oct 24, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.000 |
| Oct 23, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.000 |
| Oct 22, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 1.000 |
| Oct 21, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.000 |
| Oct 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 9.000 |
| Oct 17, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 1.000 |
| Oct 16, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.000 |
| Oct 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 25.00 |
| Oct 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.000 |
| Oct 11, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.000 |
| Oct 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.000 |
| Oct 09, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.28
Minimum
Nov 06 2024
22.54
Maximum
Sep 16 2024
21.90
Average
21.89
Median