Stone Ridge 2052 Infl-Prt Long Inc ETF (LIAG)
19.22
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
LIAG Price: 19.22 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Nov 11, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Nov 08, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
| Nov 07, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.000 |
| Nov 06, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Nov 05, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.000 |
| Nov 04, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 2.000 |
| Nov 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 2.000 |
| Oct 31, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 2.000 |
| Oct 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 2.000 |
| Oct 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 2.000 |
| Oct 28, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 2.000 |
| Oct 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 2.000 |
| Oct 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 2.000 |
| Oct 23, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 2.000 |
| Oct 22, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 2.000 |
| Oct 21, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 2.000 |
| Oct 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 2.000 |
| Oct 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 2.000 |
| Oct 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 2.000 |
| Oct 15, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 2.000 |
| Oct 14, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 2.000 |
| Oct 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 2.000 |
| Oct 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 2.000 |
| Oct 09, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.99
Minimum
Nov 06 2024
20.06
Maximum
Sep 16 2024
19.51
Average
19.51
Median