Stone Ridge 2061 Infl-Prt Long Inc ETF (LIAV)
26.04
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
LIAV Price: 26.04 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Nov 12, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Nov 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Nov 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.000 |
| Nov 07, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.000 |
| Nov 06, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
| Nov 05, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
| Nov 04, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -- |
| Nov 01, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -- |
| Oct 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -- |
| Oct 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -- |
| Oct 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -- |
| Oct 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -- |
| Oct 25, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -- |
| Oct 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -- |
| Oct 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -- |
| Oct 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -- |
| Oct 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -- |
| Oct 18, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -- |
| Oct 17, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -- |
| Oct 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -- |
| Oct 15, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -- |
| Oct 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | -- |
| Oct 11, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -- |
| Oct 10, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.62
Minimum
Nov 06 2024
27.35
Maximum
Sep 16 2024
26.41
Average
26.37
Median
Oct 11 2024