Stone Ridge 2056 Infl-Prt Long Inc ETF (LIAO)
22.36
0.00 (0.00%)
USD |
BATS |
Nov 12, 16:00
LIAO Price: 22.36 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
| Nov 11, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
| Nov 08, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
| Nov 07, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Nov 06, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Nov 05, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Nov 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 10.00 |
| Nov 01, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 10.00 |
| Oct 31, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 10.00 |
| Oct 30, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 10.00 |
| Oct 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 10.00 |
| Oct 28, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 10.00 |
| Oct 25, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 10.00 |
| Oct 24, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 10.00 |
| Oct 23, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 10.00 |
| Oct 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 10.00 |
| Oct 21, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -- |
| Oct 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 10.00 |
| Oct 17, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 10.00 |
| Oct 16, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 10.00 |
| Oct 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -- |
| Oct 14, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -- |
| Oct 11, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -- |
| Oct 10, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 10.00 |
| Oct 09, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Nov 06 2024
23.35
Maximum
Sep 16 2024
22.68
Average
22.67
Median