Stone Ridge 2057 Infl-Prt Long Inc ETF (LIAP)
23.06
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
LIAP Price: 23.06 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Nov 12, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Nov 11, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Nov 08, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Nov 07, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
| Nov 06, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.000 |
| Nov 05, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Nov 04, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -- |
| Nov 01, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -- |
| Oct 31, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -- |
| Oct 30, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -- |
| Oct 29, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -- |
| Oct 28, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -- |
| Oct 25, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -- |
| Oct 24, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -- |
| Oct 23, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -- |
| Oct 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -- |
| Oct 21, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -- |
| Oct 18, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -- |
| Oct 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -- |
| Oct 16, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -- |
| Oct 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -- |
| Oct 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | -- |
| Oct 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -- |
| Oct 10, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.74
Minimum
Nov 06 2024
24.14
Maximum
Sep 16 2024
23.40
Average
23.39
Median
Oct 11 2024