Stone Ridge 2048 Infl-Prt Long Inc ETF (LIAB)
15.92
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
LIAB Price: 15.92 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
| Nov 12, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
| Nov 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
| Nov 08, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.000 |
| Nov 07, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.000 |
| Nov 06, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
| Nov 05, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 2.000 |
| Nov 04, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 2.000 |
| Nov 01, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 17.00 |
| Oct 31, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 17.00 |
| Oct 30, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 17.00 |
| Oct 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 17.00 |
| Oct 28, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 36.00 |
| Oct 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -- |
| Oct 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7.000 |
| Oct 23, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -- |
| Oct 22, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -- |
| Oct 21, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -- |
| Oct 18, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -- |
| Oct 17, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -- |
| Oct 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -- |
| Oct 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 2.000 |
| Oct 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -- |
| Oct 11, 2024 | 16.19 | 16.19 | 16.17 | 16.17 | 112.00 |
| Oct 10, 2024 | 16.15 | 16.18 | 16.15 | 16.18 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Nov 06 2024
16.58
Maximum
Sep 16 2024
16.16
Average
16.17
Median
Oct 18 2024