Stone Ridge 2049 Infl-Prt Long Inc ETF (LIAC)
16.50
-0.24
(-1.41%)
USD |
BATS |
Nov 13, 16:00
LIAC Price: 16.50 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.61 | 16.61 | 16.50 | 16.50 | 100.00 |
| Nov 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.000 |
| Nov 11, 2024 | 16.76 | 16.76 | 16.73 | 16.73 | 5625.00 |
| Nov 08, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.000 |
| Nov 07, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
| Nov 06, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
| Nov 05, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 0.000 |
| Nov 04, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 94.00 |
| Nov 01, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 94.00 |
| Oct 31, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 94.00 |
| Oct 30, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 94.00 |
| Oct 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 94.00 |
| Oct 28, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 94.00 |
| Oct 25, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 94.00 |
| Oct 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 94.00 |
| Oct 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 94.00 |
| Oct 22, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 94.00 |
| Oct 21, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 94.00 |
| Oct 18, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 94.00 |
| Oct 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 94.00 |
| Oct 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 94.00 |
| Oct 15, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 94.00 |
| Oct 14, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 94.00 |
| Oct 11, 2024 | 17.00 | 17.03 | 17.00 | 17.03 | 100.00 |
| Oct 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 94.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Nov 13 2024
17.47
Maximum
Sep 16 2024
17.01
Average
17.01
Median
Oct 14 2024