American Lithium Corp (LI.V)
1.03
+0.01
(+0.98%)
CAD |
TSXV |
Nov 15, 16:00
American Lithium Price: 1.03 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.00 | 1.04 | 0.99 | 1.03 | 175356.0 |
| Nov 14, 2024 | 1.07 | 1.07 | 1.00 | 1.02 | 81108.00 |
| Nov 13, 2024 | 1.02 | 1.09 | 0.99 | 1.04 | 235727.0 |
| Nov 12, 2024 | 0.90 | 1.04 | 0.89 | 1.01 | 506970.0 |
| Nov 11, 2024 | 0.95 | 0.96 | 0.87 | 0.93 | 414643.0 |
| Nov 08, 2024 | 1.02 | 1.03 | 0.98 | 1.00 | 79809.00 |
| Nov 07, 2024 | 1.00 | 1.03 | 0.99 | 1.00 | 291947.0 |
| Nov 06, 2024 | 1.02 | 1.02 | 0.91 | 0.99 | 229574.0 |
| Nov 05, 2024 | 0.97 | 1.03 | 0.95 | 1.03 | 151814.0 |
| Nov 04, 2024 | 1.04 | 1.04 | 0.95 | 0.96 | 191749.0 |
| Nov 01, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 112927.0 |
| Oct 31, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 174379.0 |
| Oct 30, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 161422.0 |
| Oct 29, 2024 | 1.15 | 1.15 | 1.09 | 1.13 | 194574.0 |
| Oct 28, 2024 | 1.13 | 1.18 | 1.10 | 1.13 | 192557.0 |
| Oct 25, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 169385.0 |
| Oct 24, 2024 | 1.06 | 1.14 | 1.06 | 1.14 | 141210.0 |
| Oct 23, 2024 | 1.14 | 1.14 | 1.06 | 1.12 | 107888.0 |
| Oct 22, 2024 | 1.00 | 1.17 | 1.00 | 1.15 | 328952.0 |
| Oct 21, 2024 | 1.12 | 1.12 | 1.00 | 1.05 | 289150.0 |
| Oct 18, 2024 | 1.21 | 1.22 | 1.11 | 1.11 | 179527.0 |
| Oct 17, 2024 | 1.14 | 1.22 | 1.14 | 1.19 | 353123.0 |
| Oct 16, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 320337.0 |
| Oct 15, 2024 | 1.32 | 1.34 | 1.09 | 1.13 | 1.041M |
| Oct 11, 2024 | 1.19 | 1.29 | 1.14 | 1.28 | 1.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.09
Minimum
Nov 22 2019
5.99
Maximum
Nov 15 2021
1.947
Average
1.82
Median
Jul 22 2020
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.14 |
Price Related Metrics
| Price to Book Value | 1.401 |
| Earnings Yield | -14.56% |
| Market Cap | 224.32M |