American Lithium Corp (LI.V)
0.86
+0.02
(+2.38%)
CAD |
TSXV |
May 09, 16:00
American Lithium Price: 0.86 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.84 | 0.89 | 0.84 | 0.86 | 139955.0 |
May 08, 2024 | 0.88 | 0.88 | 0.835 | 0.84 | 151973.0 |
May 07, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | 76871.00 |
May 06, 2024 | 0.93 | 0.93 | 0.88 | 0.90 | 55077.00 |
May 03, 2024 | 0.93 | 0.94 | 0.89 | 0.93 | 138402.0 |
May 02, 2024 | 0.90 | 0.94 | 0.87 | 0.93 | 398366.0 |
May 01, 2024 | 0.83 | 0.85 | 0.82 | 0.85 | 99669.00 |
Apr 30, 2024 | 0.81 | 0.84 | 0.81 | 0.83 | 417413.0 |
Apr 29, 2024 | 0.75 | 0.80 | 0.75 | 0.79 | 376829.0 |
Apr 26, 2024 | 0.74 | 0.76 | 0.72 | 0.72 | 155518.0 |
Apr 25, 2024 | 0.74 | 0.76 | 0.72 | 0.74 | 98332.00 |
Apr 24, 2024 | 0.72 | 0.76 | 0.71 | 0.74 | 266752.0 |
Apr 23, 2024 | 0.66 | 0.72 | 0.635 | 0.72 | 458555.0 |
Apr 22, 2024 | 0.72 | 0.72 | 0.66 | 0.69 | 595955.0 |
Apr 19, 2024 | 0.76 | 0.76 | 0.72 | 0.75 | 263470.0 |
Apr 18, 2024 | 0.80 | 0.80 | 0.75 | 0.78 | 225529.0 |
Apr 17, 2024 | 0.83 | 0.84 | 0.80 | 0.81 | 90557.00 |
Apr 16, 2024 | 0.86 | 0.86 | 0.80 | 0.82 | 326085.0 |
Apr 15, 2024 | 0.93 | 0.93 | 0.85 | 0.88 | 323737.0 |
Apr 12, 2024 | 0.92 | 0.94 | 0.91 | 0.91 | 263466.0 |
Apr 11, 2024 | 0.93 | 0.94 | 0.92 | 0.94 | 116665.0 |
Apr 10, 2024 | 0.95 | 0.95 | 0.90 | 0.94 | 223282.0 |
Apr 09, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 108332.0 |
Apr 08, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 133965.0 |
Apr 05, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 83232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.09
Minimum
Nov 22 2019
5.99
Maximum
Nov 15 2021
1.884
Average
1.82
Median
Jul 22 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
Price to Book Value | 1.068 |
Earnings Yield | -23.26% |
Market Cap | 184.60M |