Frontier Lithium Inc (FL.V)
0.63
-0.03
(-4.55%)
CAD |
TSXV |
Sep 20, 16:00
Frontier Lithium Price: 0.63 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 49922.00 |
Sep 19, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 107055.0 |
Sep 18, 2024 | 0.69 | 0.69 | 0.67 | 0.675 | 24348.00 |
Sep 17, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 30142.00 |
Sep 16, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 65231.00 |
Sep 13, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 79445.00 |
Sep 12, 2024 | 0.71 | 0.71 | 0.69 | 0.69 | 44764.00 |
Sep 11, 2024 | 0.70 | 0.72 | 0.69 | 0.70 | 160122.0 |
Sep 10, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 144532.0 |
Sep 09, 2024 | 0.68 | 0.70 | 0.67 | 0.67 | 91051.00 |
Sep 06, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 20363.00 |
Sep 05, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 56025.00 |
Sep 04, 2024 | 0.69 | 0.70 | 0.68 | 0.70 | 13817.00 |
Sep 03, 2024 | 0.68 | 0.70 | 0.67 | 0.68 | 44430.00 |
Aug 30, 2024 | 0.66 | 0.70 | 0.64 | 0.70 | 128654.0 |
Aug 29, 2024 | 0.65 | 0.65 | 0.63 | 0.65 | 84292.00 |
Aug 28, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 26590.00 |
Aug 27, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 32639.00 |
Aug 26, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 21800.00 |
Aug 23, 2024 | 0.64 | 0.64 | 0.60 | 0.605 | 62231.00 |
Aug 22, 2024 | 0.65 | 0.68 | 0.62 | 0.62 | 274876.0 |
Aug 21, 2024 | 0.57 | 0.64 | 0.57 | 0.63 | 591468.0 |
Aug 20, 2024 | 0.58 | 0.59 | 0.57 | 0.57 | 79249.00 |
Aug 19, 2024 | 0.61 | 0.61 | 0.56 | 0.57 | 58283.00 |
Aug 16, 2024 | 0.61 | 0.61 | 0.60 | 0.60 | 19879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Apr 03 2020
3.84
Maximum
May 04 2022
1.196
Average
0.86
Median
Jun 15 2021
Price Benchmarks
Lithium Americas (Argentina) Corp | 3.35 |
Ultra Lithium Inc | 0.02 |
Standard Lithium Corp | 1.91 |
Lithium Chile Inc | 0.52 |
Lithium Americas Corp | 3.11 |
Price Related Metrics
Price to Book Value | 4.618 |
Earnings Yield | -15.87% |
Market Cap | 143.40M |