E3 Lithium Ltd (ETL.V)
1.69
+0.01
(+0.60%)
CAD |
TSXV |
May 10, 16:00
E3 Lithium Price: 1.69 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.69 | 1.70 | 1.67 | 1.69 | 44945.00 |
May 09, 2024 | 1.67 | 1.70 | 1.66 | 1.68 | 38958.00 |
May 08, 2024 | 1.72 | 1.75 | 1.67 | 1.67 | 23851.00 |
May 07, 2024 | 1.65 | 1.74 | 1.65 | 1.73 | 48303.00 |
May 06, 2024 | 1.72 | 1.73 | 1.67 | 1.68 | 50498.00 |
May 03, 2024 | 1.68 | 1.73 | 1.64 | 1.73 | 48567.00 |
May 02, 2024 | 1.73 | 1.73 | 1.60 | 1.68 | 52114.00 |
May 01, 2024 | 1.70 | 1.73 | 1.69 | 1.73 | 34178.00 |
Apr 30, 2024 | 1.77 | 1.77 | 1.68 | 1.72 | 131903.0 |
Apr 29, 2024 | 1.76 | 1.80 | 1.75 | 1.78 | 64385.00 |
Apr 26, 2024 | 1.88 | 1.88 | 1.77 | 1.82 | 94820.00 |
Apr 25, 2024 | 1.80 | 1.86 | 1.79 | 1.86 | 33347.00 |
Apr 24, 2024 | 1.85 | 1.87 | 1.83 | 1.85 | 37406.00 |
Apr 23, 2024 | 1.81 | 1.85 | 1.80 | 1.85 | 38612.00 |
Apr 22, 2024 | 1.76 | 1.87 | 1.73 | 1.86 | 58191.00 |
Apr 19, 2024 | 1.72 | 1.87 | 1.70 | 1.79 | 105204.0 |
Apr 18, 2024 | 1.78 | 1.78 | 1.69 | 1.72 | 95376.00 |
Apr 17, 2024 | 1.85 | 1.87 | 1.74 | 1.74 | 114790.0 |
Apr 16, 2024 | 1.93 | 1.93 | 1.80 | 1.81 | 229508.0 |
Apr 15, 2024 | 1.89 | 2.05 | 1.87 | 1.95 | 441184.0 |
Apr 12, 2024 | 1.84 | 1.92 | 1.84 | 1.90 | 183625.0 |
Apr 11, 2024 | 1.85 | 1.85 | 1.74 | 1.82 | 131008.0 |
Apr 10, 2024 | 1.75 | 1.83 | 1.70 | 1.83 | 154743.0 |
Apr 09, 2024 | 1.71 | 1.77 | 1.71 | 1.75 | 111509.0 |
Apr 08, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 54551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.205
Minimum
Mar 18 2020
5.52
Maximum
Sep 12 2023
1.720
Average
1.995
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
Price to Book Value | 2.226 |
Earnings Yield | -8.28% |
Market Cap | 127.21M |