Standard Lithium Corp (SLI.V)
2.38
+0.21
(+9.68%)
CAD |
TSXV |
May 10, 16:00
Standard Lithium Price: 2.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.90 | 2.17 | 1.85 | 2.17 | 236218.0 |
May 08, 2024 | 1.85 | 1.94 | 1.74 | 1.82 | 324560.0 |
May 07, 2024 | 1.87 | 1.87 | 1.745 | 1.78 | 178332.0 |
May 06, 2024 | 1.82 | 1.88 | 1.75 | 1.88 | 185926.0 |
May 03, 2024 | 1.84 | 1.84 | 1.66 | 1.78 | 188846.0 |
May 02, 2024 | 1.78 | 1.85 | 1.74 | 1.85 | 84149.00 |
May 01, 2024 | 1.70 | 1.91 | 1.70 | 1.78 | 263208.0 |
Apr 30, 2024 | 1.74 | 1.74 | 1.67 | 1.74 | 402843.0 |
Apr 29, 2024 | 1.60 | 1.74 | 1.60 | 1.74 | 221921.0 |
Apr 26, 2024 | 1.56 | 1.62 | 1.55 | 1.58 | 234266.0 |
Apr 25, 2024 | 1.50 | 1.56 | 1.50 | 1.54 | 32694.00 |
Apr 24, 2024 | 1.50 | 1.55 | 1.49 | 1.54 | 75286.00 |
Apr 23, 2024 | 1.49 | 1.54 | 1.48 | 1.48 | 94278.00 |
Apr 22, 2024 | 1.48 | 1.50 | 1.45 | 1.49 | 88323.00 |
Apr 19, 2024 | 1.52 | 1.58 | 1.46 | 1.58 | 86835.00 |
Apr 18, 2024 | 1.48 | 1.56 | 1.46 | 1.53 | 246441.0 |
Apr 17, 2024 | 1.57 | 1.57 | 1.47 | 1.47 | 118536.0 |
Apr 16, 2024 | 1.51 | 1.55 | 1.51 | 1.51 | 51775.00 |
Apr 15, 2024 | 1.62 | 1.62 | 1.52 | 1.53 | 105030.0 |
Apr 12, 2024 | 1.65 | 1.66 | 1.56 | 1.56 | 50911.00 |
Apr 11, 2024 | 1.62 | 1.66 | 1.60 | 1.65 | 40141.00 |
Apr 10, 2024 | 1.66 | 1.67 | 1.62 | 1.65 | 45066.00 |
Apr 09, 2024 | 1.60 | 1.67 | 1.60 | 1.67 | 118982.0 |
Apr 08, 2024 | 1.57 | 1.63 | 1.54 | 1.62 | 206195.0 |
Apr 05, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 76081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.445
Minimum
Mar 18 2020
15.30
Maximum
Oct 27 2021
4.264
Average
3.91
Median
Mar 29 2021
Price Benchmarks
Lithium Americas (Argentina) Corp | 7.11 |
Lithium South Development Corp | 0.40 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
PS Ratio | 4277.24 |
Price to Book Value | 2.847 |
Earnings Yield | -13.45% |
Market Cap | 422.44M |