L3Harris Technologies, Inc. (LHX)
303.00
-5.17
(-1.68%)
USD |
NYSE |
Jun 10, 16:00
304.00
+1.00
(+0.33%)
After-Hours: 17:21
L3Harris Technologies 1 Year Total Returns (Daily) : 27.60% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 27.60% |
| June 08, 2026 | 25.67% |
| June 05, 2026 | 29.22% |
| June 04, 2026 | 29.38% |
| June 03, 2026 | 26.28% |
| June 02, 2026 | 28.87% |
| June 01, 2026 | 28.86% |
| May 29, 2026 | 31.68% |
| May 28, 2026 | 31.01% |
| May 27, 2026 | 26.79% |
| May 26, 2026 | 34.24% |
| May 22, 2026 | 32.65% |
| May 21, 2026 | 33.95% |
| May 20, 2026 | 36.22% |
| May 19, 2026 | 35.69% |
| May 18, 2026 | 37.47% |
| May 15, 2026 | 36.01% |
| May 14, 2026 | 42.43% |
| May 13, 2026 | 42.02% |
| May 12, 2026 | 43.74% |
| May 11, 2026 | 40.16% |
| May 08, 2026 | 39.54% |
| May 07, 2026 | 40.51% |
| May 06, 2026 | 42.16% |
| May 05, 2026 | 40.79% |
| Date | Value |
|---|---|
| May 04, 2026 | 42.83% |
| May 01, 2026 | 44.93% |
| April 30, 2026 | 48.17% |
| April 29, 2026 | 47.75% |
| April 28, 2026 | 51.04% |
| April 27, 2026 | 50.83% |
| April 24, 2026 | 49.31% |
| April 23, 2026 | 55.26% |
| April 22, 2026 | 56.83% |
| April 21, 2026 | 61.64% |
| April 20, 2026 | 62.45% |
| April 17, 2026 | 63.28% |
| April 16, 2026 | 64.21% |
| April 15, 2026 | 63.83% |
| April 14, 2026 | 62.38% |
| April 13, 2026 | 63.96% |
| April 10, 2026 | 68.43% |
| April 09, 2026 | 69.85% |
| April 08, 2026 | 83.38% |
| April 07, 2026 | 79.83% |
| April 06, 2026 | 80.56% |
| April 02, 2026 | 70.86% |
| April 01, 2026 | 71.60% |
| March 31, 2026 | 67.71% |
| March 30, 2026 | 66.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AeroVironment, Inc. | -9.82% |
| The Boeing Co. | -1.38% |
| General Dynamics Corp. | 26.97% |
| GE Aerospace | 32.13% |
| Kratos Defense & Security Solutions, Inc. | 38.43% |