L3Harris Technologies, Inc. (LHX)
262.83
-3.90
(-1.46%)
USD |
NYSE |
Aug 24, 16:00
262.50
-0.33
(-0.13%)
Pre-Market: 09:19
L3Harris Technologies 1 Year Total Returns (Daily) : -3.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.15% |
| August 21, 2026 | -1.84% |
| August 20, 2026 | -0.49% |
| August 19, 2026 | 3.44% |
| August 18, 2026 | 4.46% |
| August 17, 2026 | 4.56% |
| August 14, 2026 | 9.40% |
| August 13, 2026 | 8.47% |
| August 12, 2026 | 9.33% |
| August 11, 2026 | 7.52% |
| August 10, 2026 | 9.15% |
| August 07, 2026 | 6.39% |
| August 06, 2026 | 6.26% |
| August 05, 2026 | 4.50% |
| August 04, 2026 | 4.26% |
| August 03, 2026 | 1.47% |
| July 31, 2026 | 2.44% |
| July 30, 2026 | 0.79% |
| July 29, 2026 | 11.03% |
| July 28, 2026 | 15.09% |
| July 27, 2026 | 14.52% |
| July 24, 2026 | 11.65% |
| July 23, 2026 | 12.95% |
| July 22, 2026 | 9.58% |
| July 21, 2026 | 7.26% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.67% |
| July 17, 2026 | 7.93% |
| July 16, 2026 | 9.62% |
| July 15, 2026 | 11.59% |
| July 14, 2026 | 12.34% |
| July 13, 2026 | 13.02% |
| July 10, 2026 | 13.60% |
| July 09, 2026 | 13.70% |
| July 08, 2026 | 15.98% |
| July 07, 2026 | 17.06% |
| July 06, 2026 | 19.71% |
| July 02, 2026 | 21.05% |
| July 01, 2026 | 17.75% |
| June 30, 2026 | 17.72% |
| June 29, 2026 | 19.06% |
| June 26, 2026 | 19.92% |
| June 25, 2026 | 18.28% |
| June 24, 2026 | 18.35% |
| June 23, 2026 | 18.88% |
| June 22, 2026 | 16.33% |
| June 18, 2026 | 20.40% |
| June 17, 2026 | 26.85% |
| June 16, 2026 | 27.32% |
| June 15, 2026 | 20.27% |
| June 12, 2026 | 24.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AeroVironment, Inc. | -38.21% |
| The Boeing Co. | -8.54% |
| General Dynamics Corp. | 22.20% |
| Kratos Defense & Security Solutions, Inc. | -20.45% |
| Lockheed Martin Corp. | 29.87% |