L3Harris Technologies Inc (LHX)
207.68
-0.46
(-0.22%)
USD |
NYSE |
Apr 23, 16:00
207.62
-0.06
(-0.03%)
After-Hours: 20:00
L3Harris Technologies 1 Year Total Returns (Daily): 5.33% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 5.33% |
| April 22, 2024 | 5.57% |
| April 19, 2024 | 3.43% |
| April 18, 2024 | 1.29% |
| April 17, 2024 | 1.91% |
| April 16, 2024 | 2.38% |
| April 15, 2024 | 3.85% |
| April 12, 2024 | 4.01% |
| April 11, 2024 | 4.26% |
| April 10, 2024 | 5.69% |
| April 09, 2024 | 7.22% |
| April 08, 2024 | 8.44% |
| April 05, 2024 | 8.47% |
| April 04, 2024 | 8.96% |
| April 03, 2024 | 5.21% |
| April 02, 2024 | 7.14% |
| April 01, 2024 | 8.90% |
| March 28, 2024 | 13.76% |
| March 27, 2024 | 11.93% |
| March 26, 2024 | 12.02% |
| March 25, 2024 | 12.31% |
| March 22, 2024 | 13.00% |
| March 21, 2024 | 10.42% |
| March 20, 2024 | 10.38% |
| March 19, 2024 | 10.95% |
| Date | Value |
|---|---|
| March 18, 2024 | 10.70% |
| March 15, 2024 | 8.63% |
| March 14, 2024 | 7.91% |
| March 13, 2024 | 9.78% |
| March 12, 2024 | 7.62% |
| March 11, 2024 | 8.13% |
| March 08, 2024 | 6.34% |
| March 07, 2024 | 3.61% |
| March 06, 2024 | 3.29% |
| March 05, 2024 | 2.32% |
| March 04, 2024 | 3.34% |
| March 01, 2024 | 2.35% |
| February 29, 2024 | 2.71% |
| February 28, 2024 | 3.45% |
| February 27, 2024 | 2.99% |
| February 26, 2024 | 3.26% |
| February 23, 2024 | 4.88% |
| February 22, 2024 | 3.14% |
| February 21, 2024 | 3.14% |
| February 20, 2024 | 1.43% |
| February 16, 2024 | 2.74% |
| February 15, 2024 | 1.52% |
| February 14, 2024 | 1.18% |
| February 13, 2024 | -0.63% |
| February 12, 2024 | 0.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Oct 27 2023
64.33%
Maximum
Jan 03 2020
8.51%
Average
6.50%
Median
Jun 08 2021
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp | 33.03% |
| Lockheed Martin Corp | -1.97% |
| Boeing Co | -17.53% |
| RTX Corp | 1.85% |
| Northrop Grumman Corp | 2.25% |