L3Harris Technologies Inc (LHX)
248.16
+1.56
(+0.63%)
USD |
NYSE |
Nov 22, 16:00
248.67
+0.51
(+0.21%)
After-Hours: 20:00
L3Harris Technologies 1 Year Total Returns (Daily): 34.84% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.84% |
| November 21, 2024 | 33.47% |
| November 20, 2024 | 33.73% |
| November 19, 2024 | 33.87% |
| November 18, 2024 | 34.25% |
| November 15, 2024 | 34.67% |
| November 14, 2024 | 35.18% |
| November 13, 2024 | 45.44% |
| November 12, 2024 | 46.82% |
| November 11, 2024 | 48.23% |
| November 08, 2024 | 46.74% |
| November 07, 2024 | 42.38% |
| November 06, 2024 | 44.19% |
| November 05, 2024 | 38.13% |
| November 04, 2024 | 35.99% |
| November 01, 2024 | 41.52% |
| October 31, 2024 | 40.97% |
| October 30, 2024 | 43.84% |
| October 29, 2024 | 46.52% |
| October 28, 2024 | 48.29% |
| October 25, 2024 | 47.01% |
| October 24, 2024 | 44.22% |
| October 23, 2024 | 42.04% |
| October 22, 2024 | 42.14% |
| October 21, 2024 | 44.01% |
| Date | Value |
|---|---|
| October 18, 2024 | 41.60% |
| October 17, 2024 | 42.31% |
| October 16, 2024 | 41.67% |
| October 15, 2024 | 41.44% |
| October 14, 2024 | 43.13% |
| October 11, 2024 | 42.20% |
| October 10, 2024 | 39.48% |
| October 09, 2024 | 37.36% |
| October 08, 2024 | 50.45% |
| October 07, 2024 | 50.75% |
| October 04, 2024 | 52.04% |
| October 03, 2024 | 46.77% |
| October 02, 2024 | 45.74% |
| October 01, 2024 | 43.97% |
| September 30, 2024 | 39.61% |
| September 27, 2024 | 37.07% |
| September 26, 2024 | 36.41% |
| September 25, 2024 | 36.91% |
| September 24, 2024 | 38.21% |
| September 23, 2024 | 39.97% |
| September 20, 2024 | 36.46% |
| September 19, 2024 | 33.71% |
| September 18, 2024 | 34.05% |
| September 17, 2024 | 35.92% |
| September 16, 2024 | 37.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.78%
Minimum
Oct 27 2023
64.33%
Maximum
Jan 03 2020
8.53%
Average
6.57%
Median
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp | 16.23% |
| Lockheed Martin Corp | 23.63% |
| RTX Corp | 54.86% |
| Boeing Co | -32.11% |
| Northrop Grumman Corp | 7.13% |