Lockheed Martin Corp. (LMT)
564.14
+0.57
(+0.10%)
USD |
NYSE |
Aug 24, 16:00
564.16
+0.02
(+0.00%)
After-Hours: 20:00
Lockheed Martin 1 Year Total Returns (Daily) : 29.87% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.87% |
| August 21, 2026 | 29.45% |
| August 20, 2026 | 31.62% |
| August 19, 2026 | 37.20% |
| August 18, 2026 | 41.54% |
| August 17, 2026 | 39.38% |
| August 14, 2026 | 42.97% |
| August 13, 2026 | 38.80% |
| August 12, 2026 | 44.41% |
| August 11, 2026 | 44.05% |
| August 10, 2026 | 45.56% |
| August 07, 2026 | 40.21% |
| August 06, 2026 | 37.68% |
| August 05, 2026 | 38.55% |
| August 04, 2026 | 42.87% |
| August 03, 2026 | 43.05% |
| July 31, 2026 | 42.19% |
| July 30, 2026 | 40.85% |
| July 29, 2026 | 39.17% |
| July 28, 2026 | 41.72% |
| July 27, 2026 | 41.46% |
| July 24, 2026 | 42.30% |
| July 23, 2026 | 39.26% |
| July 22, 2026 | 28.63% |
| July 21, 2026 | 13.10% |
| Date | Value |
|---|---|
| July 20, 2026 | 12.81% |
| July 17, 2026 | 11.38% |
| July 16, 2026 | 11.88% |
| July 15, 2026 | 12.41% |
| July 14, 2026 | 11.70% |
| July 13, 2026 | 14.40% |
| July 10, 2026 | 15.75% |
| July 09, 2026 | 14.96% |
| July 08, 2026 | 17.13% |
| July 07, 2026 | 17.24% |
| July 06, 2026 | 19.48% |
| July 02, 2026 | 21.23% |
| July 01, 2026 | 15.04% |
| June 30, 2026 | 12.99% |
| June 29, 2026 | 12.46% |
| June 26, 2026 | 13.82% |
| June 25, 2026 | 13.17% |
| June 24, 2026 | 9.74% |
| June 23, 2026 | 9.51% |
| June 22, 2026 | 7.75% |
| June 18, 2026 | 12.00% |
| June 17, 2026 | 14.07% |
| June 16, 2026 | 17.87% |
| June 15, 2026 | 11.99% |
| June 12, 2026 | 18.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AeroVironment, Inc. | -38.21% |
| Northrop Grumman Corp. | -5.80% |
| Textron, Inc. | 0.83% |
| AEVEX Corp. | -- |
| The Boeing Co. | -8.54% |